Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 1,097,000 +0.00(+0.00%)
Apr 18, 2017 0.0400 0.0400 0.0400 0.0400 7,420 -0.00(-11.11%)
Apr 17, 2017 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 147,735 -0.00(-11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0450 0.0400 0.0450 63,200 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0.0450 226,076 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 132,600 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0500 0.0450 0.0450 561,333 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 150,960 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 1,095 +0.01(+11.11%)
Mar 23, 2017 0.0500 0.0550 0.0450 0.0450 101,600 -0.01(-10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Mar 21, 2017 0.0500 0.0550 0.0500 0.0550 139,911 +0.00(+10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 25,636 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 151,997 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0500 0.0450 0.0500 57,704 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 147,700 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 485,100 -0.00(-9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0550 0.0500 0.0500 331,000 +0.00(+0.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 313,000 -0.00(-9.09%)
Feb 27, 2017 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 2,072 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0500 0.0500 127,425 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 37,100 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0550 0.0500 0.0550 896,453 +0.00(+0.00%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2017 0.0550 0.0600 0.0550 0.0600 63,942 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0650 0.0600 0.0600 329,000 -0.01(-7.69%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0650 0.0600 0.0650 35,325 +0.01(+8.33%)
Feb 08, 2017 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Feb 07, 2017 0.0600 0.0650 0.0550 0.0550 325,180 -0.00(-8.33%)
Feb 06, 2017 0.0600 0.0650 0.0600 0.0600 167,300 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0550 0.0600 719,160 +0.00(+9.09%)
Feb 02, 2017 0.0600 0.0600 0.0550 0.0550 726,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.