Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 27, 2013 0.2850 0.3150 0.2500 0.3150 354,885 -0.01(-1.56%)
Mar 26, 2013 0.2900 0.3200 0.2900 0.3200 12,000 +0.01(+1.59%)
Mar 25, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 22, 2013 0.2900 0.3300 0.2900 0.3150 220,000 -0.01(-1.56%)
Mar 21, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2013 0.2900 0.3250 0.2900 0.3200 99,500 -0.01(-1.54%)
Mar 18, 2013 0.3250 0.3250 0.2600 0.3250 154,600 +0.01(+1.56%)
Mar 15, 2013 0.3300 0.3300 0.3200 0.3200 15,000 +0.00(+0.00%)
Mar 14, 2013 0.3050 0.3200 0.2850 0.3200 154,800 +0.02(+4.92%)
Mar 13, 2013 0.3200 0.3200 0.3000 0.3050 51,500 +0.00(+0.00%)
Mar 12, 2013 0.3150 0.3200 0.3000 0.3050 154,500 -0.01(-1.61%)
Mar 11, 2013 0.3300 0.3400 0.3100 0.3100 81,200 -0.02(-6.06%)
Mar 08, 2013 0.3100 0.3300 0.3100 0.3300 55,500 +0.02(+6.45%)
Mar 07, 2013 0.3000 0.3100 0.2800 0.3100 45,700 +0.01(+3.33%)
Mar 06, 2013 0.2800 0.3200 0.2800 0.3000 1,116,342 +0.00(+0.00%)
Mar 05, 2013 0.3000 0.3000 0.2700 0.3000 1,348,700 -0.04(-11.76%)
Mar 04, 2013 0.3400 0.3400 0.3400 0.3400 3,000 +0.04(+13.33%)
Mar 01, 2013 0.3200 0.3200 0.2900 0.3000 84,900 -0.02(-6.25%)
Feb 28, 2013 0.3500 0.3500 0.3200 0.3200 1,274,600 -0.03(-8.57%)
Feb 27, 2013 0.3500 0.3550 0.2950 0.3500 386,600 +0.04(+12.90%)
Feb 26, 2013 0.3150 0.3150 0.3100 0.3100 19,500 -0.04(-11.43%)
Feb 22, 2013 0.3200 0.3500 0.3200 0.3500 24,700 +0.00(+0.00%)
Feb 21, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2013 0.3400 0.3600 0.3400 0.3500 2,133,000 -0.02(-4.11%)
Feb 19, 2013 0.3500 0.3800 0.3300 0.3650 37,900 -0.02(-3.95%)
Feb 15, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2013 0.3750 0.3800 0.3500 0.3800 45,100 -0.01(-2.56%)
Feb 13, 2013 0.3700 0.3900 0.3450 0.3900 64,000 -0.01(-1.27%)
Feb 12, 2013 0.3850 0.4000 0.3850 0.3950 300,100 -0.01(-1.25%)
Feb 11, 2013 0.3850 0.4000 0.3850 0.4000 202,000 +0.02(+5.26%)
Feb 08, 2013 0.4150 0.4150 0.3800 0.3800 72,380 -0.03(-7.32%)
Feb 07, 2013 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Feb 06, 2013 0.3900 0.4000 0.3900 0.4000 119,735 +0.02(+5.26%)
Feb 04, 2013 0.3800 0.3800 0.3800 0.3800 31,200 +0.01(+2.70%)
Feb 01, 2013 0.3600 0.3700 0.3600 0.3700 156,000 +0.04(+12.12%)
Jan 31, 2013 0.3450 0.3500 0.3300 0.3300 145,500 -0.01(-2.94%)
Jan 30, 2013 0.3200 0.3400 0.3200 0.3400 346,500 +0.01(+1.49%)
Jan 29, 2013 0.3450 0.3450 0.3000 0.3350 64,420 +0.02(+4.69%)
Jan 28, 2013 0.3300 0.3300 0.3200 0.3200 150,000 -0.01(-1.54%)
Jan 25, 2013 0.3400 0.3400 0.3250 0.3250 63,500 -0.01(-1.52%)
Jan 24, 2013 0.3150 0.3300 0.3150 0.3300 3,500 -0.01(-4.35%)
Jan 23, 2013 0.3400 0.3450 0.3200 0.3450 157,876 +0.00(+1.47%)
Jan 22, 2013 0.3400 0.3400 0.3400 0.3400 4,284 +0.03(+9.68%)
Jan 21, 2013 0.3350 0.3350 0.3100 0.3100 77,500 -0.03(-10.14%)
Jan 18, 2013 0.3150 0.3450 0.3150 0.3450 18,000 -0.01(-1.43%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+1.45%)
Jan 16, 2013 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+7.81%)
Jan 15, 2013 0.3200 0.3200 0.3200 0.3200 400 -0.03(-8.57%)
Jan 14, 2013 0.3400 0.3600 0.3400 0.3500 768,899 +0.01(+2.94%)
Jan 11, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 10, 2013 0.3200 0.3400 0.3100 0.3400 25,000 -0.01(-2.86%)
Jan 09, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 08, 2013 0.3500 0.3500 0.3500 0.3500 2,800 +0.01(+2.94%)
Jan 07, 2013 0.3400 0.3400 0.3400 0.3400 25,000 -0.02(-5.56%)
Jan 04, 2013 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Jan 03, 2013 0.3500 0.3500 0.3500 0.3500 24,361 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.