Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0300 0.0350 0.0300 0.0350 79,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0300 0.0350 88,659 +0.01(+16.67%)
Aug 28, 2017 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Aug 23, 2017 0.0300 0.0350 0.0300 0.0350 193,400 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0350 0.0300 0.0350 310,000 +0.01(+16.67%)
Aug 17, 2017 0.0350 0.0350 0.0300 0.0300 335,000 -0.01(-14.29%)
Aug 16, 2017 0.0350 0.0350 0.0300 0.0350 207,264 +0.01(+16.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Aug 10, 2017 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Aug 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 218,849 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Aug 02, 2017 0.0300 0.0300 0.0300 0.0300 4,818 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0300 0.0300 0.0300 1,072 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2017 0.0300 0.0350 0.0300 0.0300 130,000 +0.00(+0.00%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0350 0.0400 0.0300 0.0350 675,000 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 21, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0350 0.0350 20,685 -0.00(-12.50%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+14.29%)
Jun 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 09, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 08, 2017 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0350 0.0350 213,000 -0.00(-12.50%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 65,500 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 400,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.