Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 105,250 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 19,875 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0400 0.0400 280,170 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 13,308 -0.01(-10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
May 01, 2017 0.0500 0.0500 0.0400 0.0400 97,000 -0.01(-20.00%)
Apr 28, 2017 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0450 0.0400 0.0450 9,300 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 21,121 +0.00(+0.00%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 102,000 -0.01(-10.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 14,100 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Apr 18, 2017 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Apr 12, 2017 0.0450 0.0500 0.0450 0.0500 99,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0450 77,500 -0.01(-10.00%)
Apr 07, 2017 0.0450 0.0500 0.0450 0.0500 342,500 +0.01(+11.11%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 89,100 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0450 0.0450 0.0450 83,000 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0450 0.0500 142,712 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0500 802,500 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Mar 20, 2017 0.0500 0.0500 0.0450 0.0450 325,000 -0.01(-18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2017 0.0550 0.0550 0.0500 0.0500 269,818 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 39,300 -0.00(-9.09%)
Mar 13, 2017 0.0500 0.0550 0.0500 0.0550 59,500 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0550 0.0500 0.0550 284,444 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0550 0.0600 60,285 +0.00(+0.00%)
Mar 07, 2017 0.0550 0.0600 0.0550 0.0600 72,400 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0500 0.0600 629,733 +0.00(+9.09%)
Mar 03, 2017 0.0500 0.0550 0.0500 0.0550 131,700 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0450 0.0550 537,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.