Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 344,879 -0.01(-1.96%)
May 30, 2022 0.5000 0.5100 0.4950 0.5100 262,101 +0.02(+3.03%)
May 27, 2022 0.4850 0.4950 0.4850 0.4950 158,689 +0.01(+2.06%)
May 26, 2022 0.4850 0.5000 0.4800 0.4850 603,935 +0.02(+5.43%)
May 25, 2022 0.4400 0.5000 0.4400 0.4600 777,702 +0.03(+6.98%)
May 24, 2022 0.4400 0.4450 0.4300 0.4300 207,808 -0.01(-1.15%)
May 20, 2022 0.4350 0 -0.03(-5.43%)
May 19, 2022 0.4600 0.4650 0.4550 0.4600 109,500 +0.01(+1.10%)
May 18, 2022 0.4800 0.4800 0.4550 0.4550 494,123 -0.02(-4.21%)
May 17, 2022 0.4400 0.5000 0.4400 0.4750 354,056 +0.04(+10.47%)
May 16, 2022 0.4100 0.4400 0.4100 0.4300 131,699 +0.03(+8.86%)
May 13, 2022 0.4200 0.4200 0.3900 0.3950 172,049 -0.01(-3.66%)
May 12, 2022 0.4100 0.4100 0.3900 0.4100 350,748 +0.00(+0.00%)
May 11, 2022 0.4300 0.4400 0.4100 0.4100 130,210 -0.01(-2.38%)
May 10, 2022 0.4300 0.4600 0.4200 0.4200 359,259 -0.01(-2.33%)
May 09, 2022 0.4450 0.4700 0.4200 0.4300 158,759 -0.02(-4.44%)
May 06, 2022 0.4600 0.4600 0.4500 0.4500 58,015 -0.01(-2.17%)
May 05, 2022 0.4800 0.4800 0.4600 0.4600 47,400 -0.01(-2.13%)
May 04, 2022 0.4500 0.4750 0.4500 0.4700 186,514 +0.02(+4.44%)
May 03, 2022 0.4450 0.4650 0.4450 0.4500 156,773 +0.02(+4.65%)
May 02, 2022 0.4400 0.4500 0.4300 0.4300 214,609 +0.00(+0.00%)
Apr 29, 2022 0.3800 0.4400 0.3800 0.4300 228,895 +0.03(+8.86%)
Apr 28, 2022 0.4000 0.4000 0.3900 0.3950 137,985 +0.00(+0.00%)
Apr 27, 2022 0.4150 0.4150 0.3950 0.3950 111,573 -0.01(-3.66%)
Apr 26, 2022 0.4100 0.4150 0.4050 0.4100 374,281 +0.00(+1.23%)
Apr 25, 2022 0.4250 0.4250 0.4050 0.4050 259,802 -0.03(-6.90%)
Apr 22, 2022 0.4500 0.4500 0.4350 0.4350 169,897 -0.02(-3.33%)
Apr 21, 2022 0.4600 0.4600 0.4500 0.4500 129,073 -0.01(-2.17%)
Apr 20, 2022 0.4650 0.4650 0.4550 0.4600 157,802 -0.01(-1.08%)
Apr 19, 2022 0.4800 0.4800 0.4600 0.4650 90,740 -0.01(-3.12%)
Apr 18, 2022 0.4850 0.5000 0.4750 0.4800 224,645 +0.01(+1.05%)
Apr 14, 2022 0.4750 0 +0.01(+1.06%)
Apr 13, 2022 0.4900 0.4900 0.4700 0.4700 83,880 -0.02(-3.09%)
Apr 12, 2022 0.4850 0.4850 0.4850 0.4850 13,959 +0.01(+1.04%)
Apr 11, 2022 0.4850 0.4950 0.4800 0.4800 69,099 +0.01(+1.05%)
Apr 08, 2022 0.4800 0.4800 0.4750 0.4750 21,604 +0.01(+2.15%)
Apr 07, 2022 0.4700 0.4700 0.4600 0.4650 213,693 +0.01(+1.09%)
Apr 06, 2022 0.4750 0.4800 0.4600 0.4600 83,635 -0.02(-4.17%)
Apr 05, 2022 0.4800 0.4900 0.4750 0.4800 70,553 -0.01(-1.03%)
Apr 04, 2022 0.4950 0.5000 0.4850 0.4850 144,968 -0.02(-3.00%)
Apr 01, 2022 0.4850 0.5000 0.4850 0.5000 272,696 +0.01(+2.04%)
Mar 31, 2022 0.4950 0.5100 0.4850 0.4900 329,925 -0.01(-1.01%)
Mar 30, 2022 0.4600 0.4950 0.4600 0.4950 218,551 +0.03(+7.61%)
Mar 29, 2022 0.4800 0.4800 0.4500 0.4600 436,849 -0.02(-4.17%)
Mar 28, 2022 0.4850 0.4850 0.4650 0.4800 197,840 +0.01(+2.13%)
Mar 25, 2022 0.4800 0.4850 0.4650 0.4700 110,248 -0.01(-1.05%)
Mar 24, 2022 0.4850 0.5000 0.4750 0.4750 482,917 -0.02(-3.06%)
Mar 23, 2022 0.4650 0.5000 0.4550 0.4900 521,832 +0.04(+10.11%)
Mar 22, 2022 0.4400 0.4450 0.4400 0.4450 132,973 +0.01(+2.30%)
Mar 21, 2022 0.4300 0.4350 0.4250 0.4350 217,318 +0.01(+1.16%)
Mar 18, 2022 0.4300 0.4300 0.4250 0.4300 32,688 -0.01(-1.15%)
Mar 17, 2022 0.4300 0.4400 0.4250 0.4350 157,232 +0.00(+0.00%)
Mar 16, 2022 0.4400 0.4400 0.4300 0.4350 196,613 -0.01(-1.14%)
Mar 15, 2022 0.4600 0.4600 0.4250 0.4400 253,804 -0.03(-5.38%)
Mar 14, 2022 0.4700 0.4750 0.4600 0.4650 340,269 -0.00(-1.06%)
Mar 11, 2022 0.4700 0.4700 0.4600 0.4700 204,308 +0.01(+2.17%)
Mar 10, 2022 0.4600 0.4600 0.4500 0.4600 85,274 +0.01(+1.10%)
Mar 09, 2022 0.4600 0.4650 0.4550 0.4550 139,945 -0.01(-2.15%)
Mar 08, 2022 0.4700 0.4800 0.4450 0.4650 447,551 -0.00(-1.06%)
Mar 07, 2022 0.4450 0.4800 0.4400 0.4700 806,413 +0.03(+6.82%)
Mar 04, 2022 0.4350 0.4400 0.4250 0.4400 330,627 +0.01(+2.33%)
Mar 03, 2022 0.4400 0.4400 0.4200 0.4300 258,942 -0.01(-1.15%)
Mar 02, 2022 0.4000 0.4400 0.4000 0.4350 467,581 +0.04(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.