Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.6900 0 +0.07(+11.29%)
Jan 27, 2022 0.6700 0.6700 0.6200 0.6200 145,292 -0.04(-6.06%)
Jan 26, 2022 0.7200 0.7200 0.6600 0.6600 66,800 -0.04(-5.71%)
Jan 25, 2022 0.6700 0.7000 0.6700 0.7000 35,546 +0.04(+6.06%)
Jan 24, 2022 0.6700 0.6700 0.6100 0.6600 304,442 -0.02(-2.94%)
Jan 21, 2022 0.7100 0.7100 0.6400 0.6800 282,400 -0.02(-2.86%)
Jan 20, 2022 0.7300 0.7300 0.7000 0.7000 43,900 -0.01(-1.41%)
Jan 19, 2022 0.7100 0.7300 0.7000 0.7100 220,695 +0.01(+1.43%)
Jan 18, 2022 0.7300 0.7300 0.6900 0.7000 126,692 -0.02(-2.78%)
Jan 17, 2022 0.7400 0.7400 0.7200 0.7200 45,607 +0.00(+0.00%)
Jan 14, 2022 0.7400 0.7500 0.7200 0.7200 70,273 -0.02(-2.70%)
Jan 13, 2022 0.7600 0.7600 0.7300 0.7400 160,586 +0.00(+0.00%)
Jan 12, 2022 0.7300 0.7700 0.7300 0.7400 133,239 +0.01(+1.37%)
Jan 11, 2022 0.7500 0.7600 0.7300 0.7300 114,794 -0.02(-2.67%)
Jan 10, 2022 0.8300 0.8300 0.7300 0.7500 608,382 -0.06(-7.41%)
Jan 07, 2022 0.7800 0.8100 0.7800 0.8100 108,409 +0.02(+2.53%)
Jan 06, 2022 0.7800 0.8000 0.7500 0.7900 133,470 +0.00(+0.00%)
Jan 05, 2022 0.7700 0.8100 0.7700 0.7900 263,615 +0.01(+1.28%)
Jan 04, 2022 0.8000 0.8100 0.7800 0.7800 75,600 -0.02(-2.50%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2021 0.8200 0.8200 0.7900 0.7900 81,990 -0.04(-4.82%)
Dec 29, 2021 0.8200 0.8300 0.7800 0.8300 184,251 +0.02(+2.47%)
Dec 24, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 23, 2021 0.7400 0.8000 0.7300 0.8000 194,500 +0.06(+8.11%)
Dec 22, 2021 0.7300 0.7500 0.7200 0.7400 123,800 +0.02(+2.78%)
Dec 21, 2021 0.7400 0.7400 0.7200 0.7200 132,000 -0.02(-2.70%)
Dec 20, 2021 0.7100 0.7400 0.7100 0.7400 100,917 +0.03(+4.23%)
Dec 17, 2021 0.7300 0.7300 0.7100 0.7100 112,570 -0.04(-5.33%)
Dec 16, 2021 0.7700 0.7700 0.7400 0.7500 104,400 -0.01(-1.32%)
Dec 15, 2021 0.7200 0.7700 0.7100 0.7600 307,136 +0.04(+5.56%)
Dec 14, 2021 0.7400 0.7500 0.7200 0.7200 150,706 +0.00(+0.00%)
Dec 13, 2021 0.7400 0.7500 0.7100 0.7200 91,456 -0.01(-1.37%)
Dec 10, 2021 0.7100 0.7500 0.7000 0.7300 273,802 +0.03(+4.29%)
Dec 09, 2021 0.7300 0.7300 0.7000 0.7000 36,150 -0.03(-4.11%)
Dec 08, 2021 0.7200 0.7400 0.7200 0.7300 93,938 +0.01(+1.39%)
Dec 07, 2021 0.7400 0.7600 0.7200 0.7200 128,667 -0.01(-1.37%)
Dec 06, 2021 0.7300 0.7500 0.7000 0.7300 358,674 +0.00(+0.00%)
Dec 03, 2021 0.7300 0.7300 0.6700 0.7300 360,702 +0.01(+1.39%)
Dec 02, 2021 0.7500 0.7500 0.7100 0.7200 30,335 -0.01(-1.37%)
Dec 01, 2021 0.7300 0.7500 0.7100 0.7300 191,750 +0.02(+2.82%)
Nov 30, 2021 0.7200 0.7200 0.7100 0.7100 100,400 -0.03(-4.05%)
Nov 29, 2021 0.7500 0.7500 0.7300 0.7400 80,500 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.7800 0.7300 0.7400 130,200 -0.06(-7.50%)
Nov 25, 2021 0.8100 0.8100 0.8000 0.8000 123,729 -0.01(-1.23%)
Nov 24, 2021 0.7700 0.8100 0.7600 0.8100 179,189 +0.03(+3.85%)
Nov 23, 2021 0.8100 0.8200 0.7800 0.7800 60,752 -0.02(-2.50%)
Nov 22, 2021 0.7600 0.8100 0.7600 0.8000 225,765 +0.03(+3.90%)
Nov 19, 2021 0.7600 0.7700 0.7500 0.7700 178,000 +0.01(+1.32%)
Nov 18, 2021 0.7900 0.7900 0.7500 0.7600 138,766 -0.02(-2.56%)
Nov 17, 2021 0.7900 0.8000 0.7700 0.7800 57,220 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8000 0.7600 0.7800 189,340 -0.02(-2.50%)
Nov 15, 2021 0.8400 0.8400 0.7800 0.8000 211,232 -0.04(-4.76%)
Nov 12, 2021 0.7700 0.8800 0.7700 0.8400 444,604 +0.08(+10.53%)
Nov 11, 2021 0.7500 0.7700 0.7500 0.7600 58,530 +0.01(+1.33%)
Nov 10, 2021 0.7600 0.7500 335,655 -0.01(-1.32%)
Nov 09, 2021 0.7400 0.7700 0.7300 0.7600 310,070 +0.02(+2.70%)
Nov 08, 2021 0.7000 0.7600 0.7000 0.7400 368,721 +0.04(+5.71%)
Nov 05, 2021 0.6800 0.7000 0.6700 0.7000 157,717 +0.02(+2.94%)
Nov 04, 2021 0.6900 0.6900 0.6700 0.6800 81,112 -0.01(-1.45%)
Nov 03, 2021 0.6800 0.6900 0.6500 0.6900 108,000 +0.02(+2.99%)
Nov 02, 2021 0.6900 0.7000 0.6700 0.6700 89,591 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.