Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 29, 2016 0.2100 0.2100 0.2100 0.2100 19,500 +0.01(+2.44%)
Dec 28, 2016 0.2100 0.2100 0.2050 0.2050 9,500 -0.01(-4.65%)
Dec 23, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 22, 2016 0.2200 0.2200 0.2000 0.2050 60,500 -0.02(-8.89%)
Dec 21, 2016 0.2250 0.2250 0.2250 0.2250 15,000 +0.00(+0.00%)
Dec 20, 2016 0.2250 0.2250 0.2250 0.2250 8,900 +0.00(+0.00%)
Dec 19, 2016 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Dec 16, 2016 0.2350 0.2400 0.2300 0.2300 43,000 -0.02(-8.00%)
Dec 15, 2016 0.2450 0.2500 0.2450 0.2500 15,000 +0.01(+2.04%)
Dec 14, 2016 0.2400 0.2500 0.2400 0.2450 73,500 +0.01(+2.08%)
Dec 13, 2016 0.2200 0.2400 0.2200 0.2400 23,500 +0.02(+11.63%)
Dec 12, 2016 0.2150 0.2150 0.2150 0.2150 16,000 +0.00(+0.00%)
Dec 09, 2016 0.2100 0.2150 0.2050 0.2150 16,500 +0.01(+2.38%)
Dec 08, 2016 0.2050 0.2100 0.2000 0.2100 17,000 +0.01(+2.44%)
Dec 07, 2016 0.2050 0.2150 0.2000 0.2050 201,000 -0.01(-2.38%)
Dec 06, 2016 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Dec 05, 2016 0.2100 0.2200 0.2000 0.2150 54,250 -0.01(-2.27%)
Dec 02, 2016 0.2350 0.2350 0.2100 0.2200 398,000 -0.01(-6.38%)
Dec 01, 2016 0.1850 0.2500 0.1850 0.2350 846,500 +0.05(+30.56%)
Nov 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 23, 2016 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 22, 2016 0.1850 0.2000 0.1850 0.1950 33,500 +0.01(+2.63%)
Nov 21, 2016 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+2.70%)
Nov 18, 2016 0.1850 0.1850 0.1850 0.1850 85,500 -0.01(-2.63%)
Nov 17, 2016 0.1850 0.1900 0.1850 0.1900 44,500 +0.01(+2.70%)
Nov 16, 2016 0.2000 0.2000 0.1800 0.1850 116,500 -0.02(-9.76%)
Nov 15, 2016 0.2000 0.2100 0.2000 0.2050 96,250 +0.00(+0.00%)
Nov 14, 2016 0.2050 0.2050 0.2000 0.2050 50,000 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.2050 0.2050 38,000 +0.02(+10.81%)
Nov 10, 2016 0.1950 0.1950 0.1850 0.1850 40,000 -0.01(-5.13%)
Nov 09, 2016 0.2000 0.2000 0.1950 0.1950 24,562 -0.01(-2.50%)
Nov 08, 2016 0.2150 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Nov 07, 2016 0.2100 0.2100 0.2000 0.2000 14,500 -0.00(-2.44%)
Nov 04, 2016 0.1900 0.2050 0.1900 0.2050 14,500 +0.01(+7.89%)
Nov 03, 2016 0.2150 0.2150 0.1900 0.1900 60,000 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2000 0.2000 0.2000 16,000 -0.02(-9.09%)
Nov 01, 2016 0.2300 0.2300 0.2000 0.2200 65,000 +0.01(+2.33%)
Oct 31, 2016 0.2100 0.2200 0.2100 0.2150 106,000 +0.01(+7.50%)
Oct 28, 2016 0.2000 0.2050 0.2000 0.2000 67,000 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2050 0.2000 0.2000 24,000 +0.01(+2.56%)
Oct 26, 2016 0.1950 0.1950 0.1900 0.1950 122,500 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.2000 0.1900 0.1950 26,000 +0.02(+11.43%)
Oct 21, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 46,500 -0.02(-10.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.02(+11.11%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2016 0.1850 0.1850 0.1800 0.1800 166,000 +0.00(+0.00%)
Oct 05, 2016 0.2200 0.2200 0.1800 0.1800 27,000 +0.00(+0.00%)
Oct 04, 2016 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.