Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-1.89%)
Apr 27, 2023 0.2700 0.2700 0.2650 0.2650 29,000 -0.01(-1.85%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Apr 24, 2023 0.2600 0 -0.01(-3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 11,500 -0.01(-1.82%)
Apr 20, 2023 0.2700 0.2750 0.2700 0.2750 64,000 +0.01(+3.77%)
Apr 19, 2023 0.2600 0.2750 0.2600 0.2650 14,500 +0.01(+1.92%)
Apr 18, 2023 0.2700 0.2900 0.2600 0.2600 216,500 -0.01(-1.89%)
Apr 17, 2023 0.2600 0.2700 0.2600 0.2650 162,000 +0.02(+6.00%)
Apr 14, 2023 0.2550 0.2550 0.2500 0.2500 6,000 -0.01(-1.96%)
Apr 13, 2023 0.2600 0.2600 0.2550 0.2550 12,500 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2550 0.2500 0.2550 40,100 -0.01(-1.92%)
Apr 11, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Apr 10, 2023 0.2550 0.2600 0.2550 0.2600 9,000 +0.01(+4.00%)
Apr 06, 2023 0.2500 0 -0.01(-1.96%)
Apr 05, 2023 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Apr 04, 2023 0.2600 0.2650 0.2550 0.2550 78,000 -0.01(-1.92%)
Apr 03, 2023 0.2750 0.2750 0.2600 0.2600 59,000 +0.00(+0.00%)
Mar 31, 2023 0.2500 0.2600 0.2450 0.2600 105,400 +0.01(+1.96%)
Mar 30, 2023 0.2600 0.2600 0.2550 0.2550 54,000 +0.01(+2.00%)
Mar 29, 2023 0.2500 0.2550 0.2500 0.2500 21,000 +0.00(+0.00%)
Mar 28, 2023 0.2550 0.2550 0.2500 0.2500 40,000 +0.00(+0.00%)
Mar 27, 2023 0.2500 0.2600 0.2500 0.2500 43,090 -0.01(-3.85%)
Mar 24, 2023 0.2650 0.2650 0.2600 0.2600 5,000 -0.01(-1.89%)
Mar 22, 2023 0.2650 113 +0.01(+1.92%)
Mar 21, 2023 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Mar 20, 2023 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-3.85%)
Mar 17, 2023 0.2600 0.2700 0.2550 0.2600 29,401 +0.01(+1.96%)
Mar 16, 2023 0.2600 0.2700 0.2550 0.2550 16,000 -0.01(-1.92%)
Mar 15, 2023 0.2600 0.2600 0.2550 0.2600 41,000 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2650 0.2500 0.2600 125,710 -0.01(-3.70%)
Mar 13, 2023 0.2750 0.2750 0.2600 0.2700 27,560 +0.01(+1.89%)
Mar 10, 2023 0.2500 0.2700 0.2350 0.2650 103,000 +0.01(+3.92%)
Mar 09, 2023 0.2500 0.2550 0.2450 0.2550 82,002 -0.01(-3.77%)
Mar 08, 2023 0.2750 0.2750 0.2550 0.2650 284,700 -0.01(-3.64%)
Mar 07, 2023 0.2800 0.2800 0.2750 0.2750 7,004 -0.01(-1.79%)
Mar 06, 2023 0.2700 0.2800 0.2700 0.2800 58,500 +0.01(+3.70%)
Mar 03, 2023 0.2700 0.2750 0.2650 0.2700 73,500 +0.00(+0.00%)
Mar 02, 2023 0.2700 0.2700 0.2600 0.2700 124,750 +0.01(+3.85%)
Mar 01, 2023 0.2650 0.2700 0.2600 0.2600 27,000 +0.00(+0.00%)
Feb 28, 2023 0.2750 0.2750 0.2600 0.2600 22,943 -0.02(-5.45%)
Feb 27, 2023 0.2750 0.2750 0.2750 0.2750 11,500 +0.00(+0.00%)
Feb 24, 2023 0.2800 0.2800 0.2700 0.2750 110,000 -0.01(-1.79%)
Feb 23, 2023 0.2950 0.2950 0.2750 0.2800 78,400 -0.00(-1.75%)
Feb 22, 2023 0.2800 0.2950 0.2800 0.2850 54,500 +0.00(+1.79%)
Feb 21, 2023 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Feb 17, 2023 0.2700 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2600 0.2700 181,250 -0.01(-1.82%)
Feb 15, 2023 0.2750 0.2750 0.2700 0.2750 15,500 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2600 0.2750 99,500 -0.01(-3.51%)
Feb 13, 2023 0.2950 0.2950 0.2800 0.2850 40,500 -0.01(-1.72%)
Feb 10, 2023 0.3050 0.3050 0.2900 0.2900 66,500 -0.01(-1.69%)
Feb 09, 2023 0.3250 0.3250 0.2900 0.2950 381,133 -0.03(-7.81%)
Feb 08, 2023 0.3300 0.3300 0.3150 0.3200 121,600 -0.01(-1.54%)
Feb 07, 2023 0.3300 0.3300 0.3200 0.3250 64,000 -0.01(-2.99%)
Feb 06, 2023 0.3350 0.3350 0.3300 0.3350 23,000 +0.01(+1.52%)
Feb 03, 2023 0.3300 0.3300 0.3250 0.3300 80,080 +0.01(+1.54%)
Feb 02, 2023 0.3250 0.3250 0.3200 0.3250 14,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.