Indicators

Analytixinsight Inc (TSV: ALY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2350	0.2500	0.2350	0.2500	230,000	+0.02(+6.38%)
Apr 27, 2017	0.2350	0.2350	0.2350	0.2350	144,000	+0.00(+0.00%)
Apr 26, 2017	0.2350	0.2400	0.2350	0.2350	12,500	+0.00(+2.17%)
Apr 25, 2017	0.2400	0.2400	0.2300	0.2300	55,500	-0.01(-6.12%)
Apr 24, 2017	0.2500	0.2500	0.2450	0.2450	41,000	+0.01(+2.08%)
Apr 20, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 19, 2017	0.2400	0.2500	0.2400	0.2500	12,500	+0.01(+4.17%)
Apr 18, 2017	0.2500	0.2500	0.2350	0.2400	50,000	+0.00(+0.00%)
Apr 17, 2017	0.2500	0.2500	0.2400	0.2400	14,500	+0.00(+0.00%)
Apr 13, 2017	0.2500	0.2500	0.2400	0.2400	25,000	-0.01(-4.00%)
Apr 12, 2017	0.2500	0.2500	0.2450	0.2500	66,500	+0.00(+0.00%)
Apr 11, 2017	0.2500	0.2500	0.2450	0.2500	37,500	+0.00(+0.00%)
Apr 10, 2017	0.2550	0.2600	0.2500	0.2500	130,000	-0.01(-3.85%)
Apr 07, 2017	0.2450	0.2600	0.2400	0.2600	574,500	+0.02(+6.12%)
Apr 06, 2017	0.2450	0.2450	0.2450	0.2450	9,000	+0.00(+0.00%)
Apr 05, 2017	0.2400	0.2450	0.2350	0.2450	64,000	+0.01(+4.26%)
Apr 04, 2017	0.2500	0.2500	0.2350	0.2350	24,000	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.