Indicators

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Feb 28, 2024	0.0650	0.0650	0.0650	0.0650	4,770	+0.00(+0.00%)
Feb 27, 2024	0.0600	0.0650	0.0600	0.0650	5,000	+0.00(+0.00%)
Feb 26, 2024	0.0650	0.0650	0.0600	0.0650	34,000	+0.01(+8.33%)
Feb 23, 2024	0.0600	0.0600	0.0600	0.0600	2,350	+0.00(+0.00%)
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	13,590	-0.01(-7.69%)
Feb 21, 2024	0.0700	0.0700	0.0650	0.0650	64,000	-0.01(-7.14%)
Feb 20, 2024	0.0650	0.0700	0.0650	0.0700	50,000	+0.01(+7.69%)
Feb 16, 2024				0.0650	0	-0.01(-7.14%)
Feb 15, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 14, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 13, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Feb 12, 2024	0.0650	0.0700	0.0650	0.0700	108,000	+0.01(+7.69%)
Feb 09, 2024	0.0750	0.0750	0.0650	0.0650	100,000	-0.01(-13.33%)
Feb 08, 2024	0.0700	0.0750	0.0700	0.0750	19,000	+0.01(+15.38%)
Feb 07, 2024	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Feb 06, 2024	0.0700	0.0700	0.0650	0.0650	35,000	+0.00(+0.00%)
Feb 05, 2024	0.0700	0.0700	0.0600	0.0650	26,023	-0.01(-7.14%)
Feb 02, 2024	0.0800	0.0800	0.0700	0.0700	37,697	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.