Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4100 0.3900 0.4000 36,500 -0.01(-2.44%)
Apr 27, 2018 0.3950 0.4100 0.3950 0.4100 50,500 +0.01(+3.80%)
Apr 26, 2018 0.4200 0.4200 0.3900 0.3950 119,500 -0.02(-5.95%)
Apr 25, 2018 0.4500 0.4500 0.4200 0.4200 245,200 -0.03(-6.67%)
Apr 24, 2018 0.4600 0.4750 0.4400 0.4500 130,804 +0.00(+0.00%)
Apr 23, 2018 0.4000 0.5300 0.3900 0.4500 757,550 +0.07(+16.88%)
Apr 20, 2018 0.3900 0.3950 0.3850 0.3850 22,000 +0.00(+0.00%)
Apr 19, 2018 0.3850 0.3950 0.3700 0.3850 71,774 +0.00(+0.00%)
Apr 18, 2018 0.3950 0.3950 0.3850 0.3850 188,116 -0.01(-1.28%)
Apr 17, 2018 0.4000 0.4000 0.3900 0.3900 196,650 -0.02(-3.70%)
Apr 16, 2018 0.3850 0.4200 0.3700 0.4050 436,300 +0.01(+1.25%)
Apr 13, 2018 0.3800 0.4000 0.3800 0.4000 42,950 +0.03(+6.67%)
Apr 12, 2018 0.3850 0.3900 0.3750 0.3750 124,350 -0.01(-1.32%)
Apr 11, 2018 0.3950 0.4000 0.3800 0.3800 74,000 -0.01(-2.56%)
Apr 10, 2018 0.4050 0.4200 0.3900 0.3900 103,907 -0.02(-3.70%)
Apr 09, 2018 0.4000 0.4050 0.3950 0.4050 19,425 +0.01(+1.25%)
Apr 06, 2018 0.3750 0.4000 0.3750 0.4000 55,900 +0.03(+8.11%)
Apr 05, 2018 0.3800 0.3950 0.3700 0.3700 91,122 +0.00(+0.00%)
Apr 04, 2018 0.3900 0.3900 0.3650 0.3700 202,596 -0.03(-6.33%)
Apr 03, 2018 0.4150 0.4150 0.3850 0.3950 72,362 -0.01(-3.66%)
Apr 02, 2018 0.4100 0.4100 0.3600 0.4100 206,630 +0.00(+0.00%)
Mar 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2018 0.4200 0.4300 0.3750 0.4100 331,924 -0.02(-3.53%)
Mar 27, 2018 0.4600 0.4650 0.4100 0.4250 257,265 -0.04(-7.61%)
Mar 26, 2018 0.4700 0.4700 0.4600 0.4600 82,250 -0.01(-2.13%)
Mar 23, 2018 0.4500 0.4700 0.4450 0.4700 66,750 +0.02(+4.44%)
Mar 22, 2018 0.4850 0.4850 0.4450 0.4500 445,172 -0.02(-4.26%)
Mar 21, 2018 0.4750 0.4850 0.4500 0.4700 458,200 +0.00(+1.08%)
Mar 20, 2018 0.4550 0.4650 0.4550 0.4650 107,500 +0.01(+1.09%)
Mar 19, 2018 0.4700 0.4700 0.4600 0.4600 39,500 -0.01(-3.16%)
Mar 16, 2018 0.4600 0.4750 0.4550 0.4750 40,000 +0.01(+2.15%)
Mar 15, 2018 0.4400 0.4700 0.4400 0.4650 36,500 +0.03(+6.90%)
Mar 14, 2018 0.4750 0.4750 0.4350 0.4350 109,300 -0.03(-6.45%)
Mar 13, 2018 0.4700 0.4700 0.4550 0.4650 74,300 -0.01(-2.11%)
Mar 12, 2018 0.4800 0.4800 0.4700 0.4750 108,100 +0.00(+0.00%)
Mar 09, 2018 0.4700 0.4900 0.4650 0.4750 145,000 -0.01(-1.04%)
Mar 08, 2018 0.5000 0.5100 0.4800 0.4800 129,566 -0.01(-1.03%)
Mar 07, 2018 0.5100 0.5200 0.4850 0.4850 120,396 -0.01(-1.02%)
Mar 06, 2018 0.4900 0.5500 0.4900 0.4900 410,800 +0.02(+5.38%)
Mar 05, 2018 0.4900 0.4900 0.4600 0.4650 68,800 +0.02(+3.33%)
Mar 02, 2018 0.4550 0.4700 0.4400 0.4500 216,569 +0.00(+0.00%)
Mar 01, 2018 0.4750 0.4750 0.4500 0.4500 35,698 -0.02(-5.26%)
Feb 28, 2018 0.4100 0.4750 0.3900 0.4750 194,400 +0.08(+21.79%)
Feb 27, 2018 0.4500 0.4500 0.3900 0.3900 396,726 -0.03(-8.24%)
Feb 26, 2018 0.4700 0.4800 0.4250 0.4250 263,855 -0.04(-7.61%)
Feb 23, 2018 0.4750 0.4750 0.4550 0.4600 205,361 -0.02(-4.17%)
Feb 22, 2018 0.4750 0.4850 0.4600 0.4800 221,654 +0.01(+1.05%)
Feb 21, 2018 0.5100 0.5100 0.4650 0.4750 293,480 -0.03(-5.00%)
Feb 20, 2018 0.4750 0.5400 0.4750 0.5000 463,698 +0.01(+2.04%)
Feb 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 15, 2018 0.4850 0.5100 0.4750 0.4900 91,000 +0.00(+0.00%)
Feb 14, 2018 0.4600 0.5000 0.4400 0.4900 186,600 +0.02(+5.38%)
Feb 13, 2018 0.5000 0.5000 0.4600 0.4650 90,700 -0.02(-5.10%)
Feb 12, 2018 0.4700 0.5200 0.4650 0.4900 128,900 +0.03(+6.52%)
Feb 09, 2018 0.4650 0.4650 0.4500 0.4600 61,320 +0.00(+0.00%)
Feb 08, 2018 0.5000 0.5000 0.4600 0.4600 147,612 -0.03(-6.12%)
Feb 07, 2018 0.5000 0.5100 0.4900 0.4900 134,230 +0.00(+0.00%)
Feb 06, 2018 0.4550 0.5000 0.4550 0.4900 133,200 +0.00(+0.00%)
Feb 05, 2018 0.4700 0.5400 0.4700 0.4900 277,800 +0.03(+6.52%)
Feb 02, 2018 0.4950 0.5300 0.4300 0.4600 343,193 -0.04(-8.00%)
Feb 01, 2018 0.5500 0.5600 0.5000 0.5000 203,805 -0.03(-5.66%)
Jan 31, 2018 0.5500 0.5800 0.5300 0.5300 603,722 -0.04(-7.02%)
Jan 30, 2018 0.6200 0.6200 0.5700 0.5700 265,020 -0.03(-5.00%)
Jan 29, 2018 0.6600 0.6600 0.6000 0.6000 271,145 -0.04(-6.25%)
Jan 26, 2018 0.6100 0.6800 0.6100 0.6400 199,500 +0.02(+3.23%)
Jan 25, 2018 0.6500 0.6500 0.5900 0.6200 154,869 -0.03(-4.62%)
Jan 24, 2018 0.6800 0.6800 0.6300 0.6500 163,403 -0.02(-2.99%)
Jan 23, 2018 0.6500 0.6700 0.6400 0.6700 130,150 +0.00(+0.00%)
Jan 22, 2018 0.6300 0.6700 0.6300 0.6700 141,475 +0.04(+6.35%)
Jan 19, 2018 0.6000 0.6500 0.5700 0.6300 609,440 +0.02(+3.28%)
Jan 18, 2018 0.6500 0.6700 0.6000 0.6100 383,735 -0.03(-4.69%)
Jan 17, 2018 0.6800 0.6800 0.6400 0.6400 146,700 -0.02(-3.03%)
Jan 16, 2018 0.6900 0.6900 0.6400 0.6600 569,385 -0.02(-2.94%)
Jan 15, 2018 0.7000 0.7000 0.6700 0.6800 241,755 +0.00(+0.00%)
Jan 12, 2018 0.7400 0.7500 0.6700 0.6800 528,948 -0.05(-6.85%)
Jan 11, 2018 0.7700 0.7800 0.7100 0.7300 321,035 -0.02(-2.67%)
Jan 10, 2018 0.8500 0.8100 0.7500 0.7500 773,863 -0.06(-7.41%)
Jan 09, 2018 0.8400 0.8600 0.7700 0.8100 1,412,667 +0.02(+2.53%)
Jan 08, 2018 0.7500 0.8700 0.7200 0.7900 2,529,586 +0.08(+11.27%)
Jan 05, 2018 0.6300 0.7100 0.6200 0.7100 334,668 +0.08(+12.70%)
Jan 04, 2018 0.6200 0.6500 0.6200 0.6300 448,469 -0.02(-3.08%)
Jan 03, 2018 0.5300 0.6800 0.5100 0.6500 979,894 +0.11(+20.37%)
Jan 02, 2018 0.5600 0.5600 0.5200 0.5400 175,760 -0.01(-1.82%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 28, 2017 0.5900 0.5900 0.5500 0.5800 301,966 +0.03(+5.45%)
Dec 27, 2017 0.6000 0.6200 0.5500 0.5500 256,980 -0.04(-6.78%)
Dec 22, 2017 0.5500 0.6100 0.5300 0.5900 740,210 +0.03(+5.36%)
Dec 21, 2017 0.5900 0.6000 0.5600 0.5600 162,622 -0.04(-6.67%)
Dec 20, 2017 0.6000 0.6200 0.5500 0.6000 120,207 +0.02(+3.45%)
Dec 19, 2017 0.6200 0.6400 0.5700 0.5800 289,418 -0.03(-4.92%)
Dec 18, 2017 0.5900 0.6100 0.5700 0.6100 120,510 -0.02(-3.17%)
Dec 15, 2017 0.5900 0.6300 0.5400 0.6300 397,991 +0.05(+8.62%)
Dec 14, 2017 0.6100 0.6100 0.5400 0.5800 975,488 -0.02(-3.33%)
Dec 13, 2017 0.7500 0.7800 0.6100 0.6000 1,001,833 -0.10(-14.29%)
Dec 12, 2017 0.6500 0.7500 0.6500 0.7000 1,131,650 +0.09(+14.75%)
Dec 11, 2017 0.5400 0.6700 0.5400 0.6100 513,685 +0.08(+15.09%)
Dec 08, 2017 0.5300 0.5400 0.5300 0.5300 112,150 +0.01(+1.92%)
Dec 07, 2017 0.5200 0.5300 0.5200 0.5200 304,300 -0.03(-5.45%)
Dec 06, 2017 0.5100 0.6100 0.5100 0.5500 259,230 +0.04(+7.84%)
Dec 05, 2017 0.5200 0.5400 0.5100 0.5100 204,200 +0.00(+0.00%)
Dec 04, 2017 0.5800 0.5800 0.5100 0.5100 169,805 -0.04(-7.27%)
Dec 01, 2017 0.5700 0.5700 0.5300 0.5500 74,563 -0.03(-5.17%)
Nov 30, 2017 0.5000 0.6300 0.5000 0.5800 429,000 +0.08(+16.00%)
Nov 29, 2017 0.5000 0.5500 0.4800 0.5000 275,125 -0.01(-1.96%)
Nov 28, 2017 0.5400 0.5500 0.4850 0.5100 228,500 -0.03(-5.56%)
Nov 27, 2017 0.5000 0.5900 0.4700 0.5400 726,569 +0.11(+25.58%)
Nov 24, 2017 0.4300 0.4300 0.4100 0.4300 952,500 +0.02(+4.88%)
Nov 23, 2017 0.4100 0.4200 0.3950 0.4100 78,500 +0.00(+1.23%)
Nov 22, 2017 0.4400 0.4400 0.4050 0.4050 125,000 -0.03(-7.95%)
Nov 21, 2017 0.4400 0.4400 0.4100 0.4400 75,500 +0.02(+4.76%)
Nov 20, 2017 0.4400 0.4400 0.4200 0.4200 119,300 -0.02(-4.55%)
Nov 17, 2017 0.4650 0.4750 0.4400 0.4400 138,800 -0.02(-4.35%)
Nov 16, 2017 0.4300 0.4800 0.4300 0.4600 235,500 +0.04(+9.52%)
Nov 15, 2017 0.4500 0.4600 0.4000 0.4200 215,413 -0.04(-8.70%)
Nov 14, 2017 0.5000 0.5000 0.4350 0.4600 252,105 -0.01(-2.13%)
Nov 13, 2017 0.4650 0.5400 0.4200 0.4700 652,887 +0.01(+2.17%)
Nov 10, 2017 0.4700 0.4700 0.4150 0.4600 170,390 -0.01(-1.08%)
Nov 09, 2017 0.4950 0.4950 0.4200 0.4650 309,910 -0.03(-7.00%)
Nov 08, 2017 0.4300 0.5000 0.4250 0.5000 785,900 +0.10(+25.00%)
Nov 07, 2017 0.3500 0.4000 0.3400 0.4000 370,900 +0.05(+12.68%)
Nov 06, 2017 0.3800 0.3800 0.3500 0.3550 304,400 -0.04(-8.97%)
Nov 03, 2017 0.3200 0.4000 0.3200 0.3900 898,022 +0.06(+18.18%)
Nov 02, 2017 0.2550 0.3300 0.2550 0.3300 702,200 +0.08(+32.00%)
Nov 01, 2017 0.2500 0.2500 0.2450 0.2500 18,000 +0.00(+0.00%)
Oct 31, 2017 0.2450 0.2500 0.2450 0.2500 185,760 +0.00(+0.00%)
Oct 30, 2017 0.2700 0.2700 0.2450 0.2500 72,600 -0.01(-3.85%)
Oct 27, 2017 0.2700 0.2700 0.2600 0.2600 11,500 +0.00(+0.00%)
Oct 26, 2017 0.2700 0.2700 0.2600 0.2600 31,500 +0.00(+0.00%)
Oct 25, 2017 0.2700 0.2700 0.2600 0.2600 62,000 -0.01(-3.70%)
Oct 24, 2017 0.2600 0.2700 0.2600 0.2700 281,500 +0.02(+8.00%)
Oct 23, 2017 0.2500 0.2600 0.2400 0.2500 155,500 +0.01(+4.17%)
Oct 20, 2017 0.2550 0.2550 0.2400 0.2400 56,000 -0.01(-4.00%)
Oct 19, 2017 0.2600 0.2600 0.2500 0.2500 129,000 -0.01(-3.85%)
Oct 18, 2017 0.2600 0.2600 0.2500 0.2600 121,200 +0.01(+4.00%)
Oct 17, 2017 0.2850 0.2850 0.2500 0.2500 104,000 -0.03(-9.09%)
Oct 16, 2017 0.2850 0.2900 0.2750 0.2750 75,750 -0.01(-1.79%)
Oct 13, 2017 0.2800 0.2850 0.2700 0.2800 108,500 +0.01(+1.82%)
Oct 12, 2017 0.3100 0.3100 0.2750 0.2750 128,350 -0.01(-5.17%)
Oct 11, 2017 0.3050 0.3100 0.2900 0.2900 249,425 -0.03(-7.94%)
Oct 10, 2017 0.2650 0.3300 0.2650 0.3150 852,500 +0.07(+26.00%)
Oct 06, 2017 0.2500 0.2550 0.2450 0.2500 621,500 +0.02(+6.38%)
Oct 05, 2017 0.2350 0.2400 0.2300 0.2350 42,500 +0.00(+0.00%)
Oct 04, 2017 0.2200 0.2500 0.2200 0.2350 268,000 +0.01(+4.44%)
Oct 03, 2017 0.2300 0.2300 0.2150 0.2250 44,500 -0.01(-2.17%)
Oct 02, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Sep 29, 2017 0.2300 0.2300 0.2200 0.2300 96,250 +0.00(+0.00%)
Sep 28, 2017 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Sep 27, 2017 0.2250 0.2300 0.2250 0.2300 240,500 +0.00(+0.00%)
Sep 26, 2017 0.2300 0.2300 0.2200 0.2300 51,000 +0.00(+0.00%)
Sep 25, 2017 0.2000 0.2400 0.2000 0.2300 212,000 +0.03(+15.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 3,370 -0.00(-2.44%)
Sep 21, 2017 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+0.00%)
Sep 20, 2017 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+0.00%)
Sep 19, 2017 0.2050 0.2050 0.2050 0.2050 39,000 +0.00(+0.00%)
Sep 18, 2017 0.2050 0.2050 0.1950 0.2050 61,650 +0.00(+0.00%)
Sep 15, 2017 0.2000 0.2050 0.2000 0.2050 7,500 +0.01(+7.89%)
Sep 14, 2017 0.2000 0.2000 0.1900 0.1900 130,500 -0.01(-5.00%)
Sep 13, 2017 0.2000 0.2000 0.2000 0.2000 16,845 +0.00(+0.00%)
Sep 12, 2017 0.1900 0.2050 0.1800 0.2000 113,000 -0.01(-4.76%)
Sep 11, 2017 0.2050 0.2100 0.2050 0.2100 5,000 +0.01(+7.69%)
Sep 08, 2017 0.1900 0.1950 0.1900 0.1950 7,500 +0.00(+0.00%)
Sep 07, 2017 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+5.41%)
Sep 06, 2017 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Sep 05, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Sep 01, 2017 0.1900 0.2000 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 31, 2017 0.2050 0.2100 0.1900 0.1900 80,000 -0.02(-11.63%)
Aug 30, 2017 0.2150 0.2200 0.2150 0.2150 30,000 +0.01(+4.88%)
Aug 29, 2017 0.2000 0.2050 0.2000 0.2050 8,000 +0.00(+2.50%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Aug 25, 2017 0.1950 0.1950 0.1800 0.1800 18,000 -0.01(-5.26%)
Aug 24, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 23, 2017 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-2.63%)
Aug 22, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-2.56%)
Aug 17, 2017 0.1950 0.1950 0.1850 0.1950 17,000 +0.01(+2.63%)
Aug 16, 2017 0.1950 0.1950 0.1900 0.1900 7,000 +0.01(+2.70%)
Aug 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 11, 2017 0.1750 0.1750 0.1750 0.1750 28,000 +0.00(+0.00%)
Aug 10, 2017 0.1750 0.1750 0.1750 0.1750 23,500 -0.01(-2.78%)
Aug 08, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 04, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 03, 2017 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Aug 02, 2017 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 01, 2017 0.1850 0.1900 0.1800 0.1900 121,500 +0.01(+2.70%)
Jul 31, 2017 0.1900 0.1900 0.1850 0.1850 36,000 -0.01(-2.63%)
Jul 28, 2017 0.1950 0.2000 0.1900 0.1900 49,500 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1900 0.1800 0.1900 46,000 +0.01(+5.56%)
Jul 26, 2017 0.1750 0.1900 0.1750 0.1800 77,500 +0.01(+2.86%)
Jul 25, 2017 0.1800 0.1800 0.1750 0.1750 17,000 -0.01(-2.78%)
Jul 24, 2017 0.1800 0.1800 0.1750 0.1800 94,500 +0.01(+2.86%)
Jul 21, 2017 0.1750 0.1800 0.1750 0.1750 53,500 +0.00(+0.00%)
Jul 20, 2017 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-5.41%)
Jul 19, 2017 0.1850 0.1850 0.1800 0.1850 155,000 +0.00(+0.00%)
Jul 18, 2017 0.1900 0.1950 0.1850 0.1850 102,500 -0.01(-2.63%)
Jul 17, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Jul 14, 2017 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-2.70%)
Jul 13, 2017 0.1850 0.1850 0.1800 0.1850 53,000 -0.01(-2.63%)
Jul 12, 2017 0.1900 0.1900 0.1850 0.1900 188,000 +0.00(+0.00%)
Jul 11, 2017 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jul 10, 2017 0.2000 0.2000 0.1900 0.1900 88,200 -0.01(-2.56%)
Jul 07, 2017 0.2100 0.2100 0.1950 0.1950 299,500 -0.02(-11.36%)
Jul 06, 2017 0.2150 0.2200 0.2150 0.2200 35,000 +0.01(+2.33%)
Jul 05, 2017 0.2100 0.2150 0.2100 0.2150 476,700 +0.01(+2.38%)
Jul 04, 2017 0.2100 0.2100 0.2000 0.2100 96,500 +0.01(+2.44%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2017 0.2150 0.2150 0.2050 0.2050 15,046 -0.01(-2.38%)
Jun 29, 2017 0.2100 0.2100 0.2100 0.2100 16,900 -0.01(-4.55%)
Jun 28, 2017 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Jun 27, 2017 0.2250 0.2300 0.2200 0.2200 15,000 -0.01(-2.22%)
Jun 26, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.01(+2.27%)
Jun 23, 2017 0.2300 0.2300 0.2200 0.2200 57,000 -0.01(-4.35%)
Jun 22, 2017 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Jun 21, 2017 0.2350 0.2350 0.2150 0.2350 87,000 +0.00(+2.17%)
Jun 20, 2017 0.2350 0.2350 0.2300 0.2300 7,500 +0.00(+0.00%)
Jun 19, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Jun 16, 2017 0.2150 0.2250 0.2150 0.2250 5,740 +0.01(+2.27%)
Jun 15, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 13, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 12, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.01(+2.27%)
Jun 09, 2017 0.2200 0.2250 0.2200 0.2200 51,000 +0.01(+2.33%)
Jun 08, 2017 0.2150 0.2200 0.2150 0.2150 16,000 +0.01(+2.38%)
Jun 07, 2017 0.2150 0.2150 0.2100 0.2100 37,000 +0.00(+0.00%)
Jun 06, 2017 0.2300 0.2300 0.2100 0.2100 65,500 -0.01(-2.33%)
Jun 05, 2017 0.2350 0.2350 0.2150 0.2150 71,820 -0.02(-8.51%)
Jun 02, 2017 0.2350 0.2350 0.2350 0.2350 10,500 +0.00(+0.00%)
Jun 01, 2017 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
May 31, 2017 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
May 30, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.01(+6.82%)
May 29, 2017 0.2350 0.2350 0.2200 0.2200 26,000 -0.01(-2.22%)
May 26, 2017 0.2200 0.2250 0.2150 0.2250 16,500 +0.00(+0.00%)
May 25, 2017 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
May 24, 2017 0.2200 0.2350 0.2150 0.2350 64,182 +0.01(+4.44%)
May 23, 2017 0.2450 0.2450 0.2250 0.2250 20,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2400 0.2250 0.2250 18,500 -0.01(-2.17%)
May 18, 2017 0.2450 0.2450 0.2300 0.2300 114,770 +0.00(+0.00%)
May 17, 2017 0.2400 0.2400 0.2300 0.2300 16,000 +0.00(+0.00%)
May 16, 2017 0.2300 0.2300 0.2250 0.2300 30,500 +0.00(+0.00%)
May 15, 2017 0.2400 0.2400 0.2250 0.2300 93,500 -0.01(-4.17%)
May 12, 2017 0.2450 0.2450 0.2350 0.2400 26,500 +0.01(+2.13%)
May 11, 2017 0.2450 0.2450 0.2350 0.2350 76,000 -0.01(-4.08%)
May 10, 2017 0.2350 0.2450 0.2350 0.2450 61,000 +0.01(+6.52%)
May 09, 2017 0.2250 0.2300 0.2200 0.2300 253,000 +0.00(+0.00%)
May 08, 2017 0.2300 0.2400 0.2250 0.2300 59,000 -0.01(-4.17%)
May 05, 2017 0.2450 0.2450 0.2400 0.2400 17,000 -0.01(-2.04%)
May 04, 2017 0.2500 0.2500 0.2450 0.2450 420,500 +0.00(+0.00%)
May 03, 2017 0.2500 0.2500 0.2450 0.2450 24,500 +0.00(+0.00%)
May 02, 2017 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.