Indicators

(TSV: QUIS )

0.3450 +0.0050 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3500	0.3500	0.3450	0.3450	42,805	+0.00(+1.47%)
May 16, 2024	0.3600	0.3700	0.3400	0.3400	219,010	-0.03(-8.11%)
May 15, 2024	0.3700	0.3700	0.3700	0.3700	94,500	+0.01(+1.37%)
May 14, 2024	0.3450	0.3650	0.3450	0.3650	22,800	+0.01(+1.39%)
May 13, 2024	0.3450	0.3600	0.3400	0.3600	52,100	+0.02(+4.35%)
May 10, 2024	0.3600	0.3600	0.3450	0.3450	36,638	-0.01(-2.82%)
May 09, 2024	0.3450	0.3550	0.3450	0.3550	17,880	+0.01(+1.43%)
May 08, 2024	0.3600	0.3600	0.3500	0.3500	300,309	-0.01(-1.41%)
May 07, 2024	0.3600	0.3600	0.3500	0.3550	81,000	-0.02(-5.33%)
May 06, 2024	0.3700	0.3750	0.3700	0.3750	29,950	+0.01(+2.74%)
May 03, 2024	0.3600	0.3650	0.3600	0.3650	17,555	+0.01(+1.39%)
May 02, 2024	0.3600	0.3650	0.3600	0.3600	100,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.