Indicators

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 04, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 29, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 27, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 20, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 15, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 08, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 07, 2021	0.0450	0.0500	0.0450	0.0450	47,733	+0.00(+12.50%)
Apr 06, 2021	0.0400	0.0400	0.0400	0.0400	5,133	-0.01(-20.00%)
Apr 05, 2021	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Mar 31, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 25, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 22, 2021	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Mar 19, 2021	0.0500	0.0500	0.0500	0.0500	33,998	+0.00(+0.00%)
Mar 18, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Mar 16, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.