Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0200 0 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 100,601 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 10, 2022 0.0300 0 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 74,600 +0.00(+0.00%)
May 05, 2022 0.0250 0.0300 0.0250 0.0300 107,080 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Apr 28, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0 +0.00(+0.00%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 10,133 +0.00(+20.00%)
Apr 12, 2022 0.0250 0 -0.01(-28.57%)
Mar 31, 2022 0.0350 2 +0.01(+16.67%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0300 60,000 -0.01(-14.29%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 14,333 +0.01(+16.67%)
Mar 25, 2022 0.0250 0.0300 0.0250 0.0300 34,400 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 -0.01(-14.29%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Mar 14, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.