Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
May 28, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 31,010 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
May 25, 2020 0.1600 0.1600 0.1450 0.1450 8,500 -0.02(-9.38%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 8,098 -0.01(-6.25%)
May 19, 2020 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1550 0.1550 0.1500 0.1500 3,000 +0.01(+3.45%)
May 13, 2020 0.1550 0.1550 0.1450 0.1450 2,500 -0.02(-9.38%)
May 12, 2020 0.1600 0.1600 0.1500 0.1600 22,500 +0.01(+6.67%)
May 11, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
May 08, 2020 0.1500 0.1600 0.1450 0.1500 17,000 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1500 0.1500 2,222 +0.00(+0.00%)
May 06, 2020 0.1550 0.1550 0.1500 0.1500 9,500 -0.02(-11.76%)
May 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 01, 2020 0.1750 0.1750 0.1600 0.1600 2,000 -0.01(-3.03%)
Apr 30, 2020 0.2000 0.2000 0.1650 0.1650 27,722 -0.02(-10.81%)
Apr 29, 2020 0.2000 0.2000 0.1850 0.1850 135,721 +0.00(+0.00%)
Apr 28, 2020 0.1400 0.2050 0.1400 0.1850 123,500 +0.04(+23.33%)
Apr 24, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 23, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 22, 2020 0.1450 0.1500 0.1300 0.1300 2,475 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1300 0.1300 49,000 +0.00(+0.00%)
Apr 20, 2020 0.1500 0.1500 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1300 0.1300 22,000 -0.02(-13.33%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Apr 15, 2020 0.1550 0.1550 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 14, 2020 0.1550 0.1550 0.1350 0.1350 19,000 -0.01(-6.90%)
Apr 13, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 950 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 06, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1500 0.1300 0.1500 23,499 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Mar 31, 2020 0.1300 0.1350 0.1300 0.1350 83,500 +0.03(+22.73%)
Mar 30, 2020 0.1300 0.1300 0.1100 0.1100 6,000 +0.01(+10.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 30,300 +0.02(+25.00%)
Mar 26, 2020 0.1000 0.1000 0.0800 0.0800 11,343 -0.02(-20.00%)
Mar 25, 2020 0.1000 0.1000 0.0850 0.1000 21,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 18, 2020 0.1300 0.1300 0.1150 0.1250 4,000 -0.01(-3.85%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Mar 16, 2020 0.1300 0.1300 0.1200 0.1200 13,077 -0.01(-7.69%)
Mar 13, 2020 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Mar 12, 2020 0.1350 0.1350 0.1300 0.1300 2,669 -0.02(-13.33%)
Mar 11, 2020 0.1850 0.1850 0.1500 0.1500 54,100 -0.02(-9.09%)
Mar 10, 2020 0.1750 0.1750 0.1650 0.1650 3,000 -0.01(-2.94%)
Mar 09, 2020 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Mar 06, 2020 0.1950 0.1950 0.1800 0.1800 19,500 -0.02(-7.69%)
Mar 05, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 04, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Mar 03, 2020 0.1950 0.1950 0.1800 0.1800 1,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.