Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 446,800 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0150 505,750 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 295,000 -0.01(-25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 60,865 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 525 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0100 64,000 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 169,059 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0150 0.0100 0.0150 1,318,916 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 120 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 109,400 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 1,271,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 20,425 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0150 0.0100 0.0150 30,300 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 21,800 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 166,933 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 244,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 17,200 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 69,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 10,499 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0100 0.0150 1,388,725 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 297,000 -0.01(-25.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 64,750 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0200 522,225 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 5,758,100 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0250 0.0200 0.0200 1,790,292 +0.01(+33.33%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0150 129,000 -0.01(-25.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0200 662,610 -0.01(-20.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0250 2,459,192 +0.01(+66.67%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 20, 2020 0.0200 0.0200 0.0150 0.0150 1,221,832 -0.01(-25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 355,000 +0.00(+0.00%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 05, 2020 0.0150 0.0200 0.0150 0.0200 423,500 +0.01(+33.33%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 1,089,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.