Indicators

(TSV: NLTA )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 27, 2019		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Dec 24, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 17, 2019		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Dec 16, 2019	0.1650	0.1650	0.1650	0.1650	1,500	+0.02(+17.86%)
Dec 13, 2019	0.1400	0.1400	0.1400	0.1400	2,813	-0.04(-22.22%)
Dec 10, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 03, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 02, 2019	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Nov 27, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 25, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Nov 22, 2019	0.2000	0.2000	0.1700	0.1700	6,065	-0.08(-32.00%)
Nov 20, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.