Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 28, 2023 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0850 111,900 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0850 54,000 +0.01(+6.25%)
Jun 23, 2023 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0850 0.0800 0.0800 69,100 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0800 63,016 -0.01(-5.88%)
Jun 19, 2023 0.0950 0.0950 0.0800 0.0850 301,715 -0.01(-10.53%)
Jun 16, 2023 0.0850 0.0950 0.0850 0.0950 81,700 +0.01(+11.76%)
Jun 15, 2023 0.0850 0.0850 0.0750 0.0850 436,236 -0.00(-5.56%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 148,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0850 0.0900 211,000 +0.00(+0.00%)
Jun 09, 2023 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 86,200 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 235,400 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0850 0.0900 425,350 -0.01(-10.00%)
Jun 02, 2023 0.1000 0.1000 0.0950 0.1000 516,000 +0.00(+0.00%)
Jun 01, 2023 0.0950 0.1000 0.0950 0.1000 115,000 +0.01(+5.26%)
May 31, 2023 0.0950 0.0950 0.0900 0.0950 40,222 +0.00(+0.00%)
May 30, 2023 0.0950 0.0950 0.0900 0.0950 132,519 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.0950 0.0950 84,511 -0.01(-5.00%)
May 26, 2023 0.0950 0.1000 0.0950 0.1000 142,700 +0.00(+0.00%)
May 25, 2023 0.0950 0.1000 0.0950 0.1000 66,500 +0.01(+5.26%)
May 24, 2023 0.1000 0.1100 0.0950 0.0950 1,491,600 -0.01(-5.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 84,438 +0.00(+0.00%)
May 17, 2023 0.0900 0.1000 0.0900 0.1000 171,000 +0.01(+5.26%)
May 16, 2023 0.1000 0.1000 0.0900 0.0950 52,739 -0.01(-5.00%)
May 15, 2023 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+5.26%)
May 12, 2023 0.1000 0.1000 0.0900 0.0950 345,286 -0.01(-13.64%)
May 11, 2023 0.1050 0.1100 0.1050 0.1100 17,655 +0.01(+10.00%)
May 10, 2023 0.1050 0.1100 0.1000 0.1000 107,000 -0.00(-4.76%)
May 09, 2023 0.1100 0.1100 0.1050 0.1050 166,500 -0.01(-4.55%)
May 08, 2023 0.1050 0.1100 0.1000 0.1100 204,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1100 0.0950 0.1050 270,800 -0.01(-4.55%)
May 04, 2023 0.1150 0.1200 0.1000 0.1100 981,323 -0.01(-8.33%)
May 03, 2023 0.1250 0.1250 0.1150 0.1200 96,261 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1150 0.1200 304,000 +0.00(+4.35%)
May 01, 2023 0.1200 0.1250 0.1150 0.1150 246,450 -0.01(-8.00%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1250 35,000 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1200 112,711 +0.00(+0.00%)
Apr 25, 2023 0.1200 0.1200 0.1150 0.1200 191,100 -0.01(-4.00%)
Apr 24, 2023 0.1300 0.1300 0.1200 0.1250 77,530 -0.01(-3.85%)
Apr 21, 2023 0.1300 0.1300 0.1250 0.1300 236,500 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1350 0.1250 0.1300 187,031 +0.01(+4.00%)
Apr 19, 2023 0.1250 0.1300 0.1250 0.1250 111,700 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1300 0.1250 0.1250 123,848 -0.01(-3.85%)
Apr 17, 2023 0.1300 0.1300 0.1250 0.1300 58,125 -0.01(-3.70%)
Apr 14, 2023 0.1350 0.1350 0.1300 0.1350 91,464 -0.01(-3.57%)
Apr 13, 2023 0.1300 0.1400 0.1250 0.1400 356,750 +0.02(+12.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 43,596 +0.00(+0.00%)
Apr 11, 2023 0.1250 0.1250 0.1200 0.1250 56,060 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1150 0.1250 0.1150 0.1250 300,000 +0.01(+8.70%)
Apr 04, 2023 0.1250 0.1250 0.1100 0.1150 559,691 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.