Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2750 0.2800 0.2650 0.2700 146,581 +0.02(+5.88%)
Jan 28, 2021 0.2800 0.2800 0.2550 0.2550 224,151 -0.01(-1.92%)
Jan 27, 2021 0.2800 0.2800 0.2600 0.2600 126,928 -0.01(-3.70%)
Jan 26, 2021 0.2800 0.2850 0.2700 0.2700 111,400 -0.01(-1.82%)
Jan 25, 2021 0.2900 0.2900 0.2700 0.2750 223,334 +0.00(+0.00%)
Jan 22, 2021 0.2750 0.2800 0.2700 0.2750 69,329 -0.01(-1.79%)
Jan 21, 2021 0.2900 0.2900 0.2750 0.2800 1,681,925 -0.00(-1.75%)
Jan 20, 2021 0.2850 0.2900 0.2750 0.2850 121,365 +0.01(+3.64%)
Jan 19, 2021 0.2800 0.2800 0.2600 0.2750 245,198 +0.01(+1.85%)
Jan 18, 2021 0.2750 0.2750 0.2650 0.2700 85,109 +0.00(+0.00%)
Jan 15, 2021 0.2750 0.2800 0.2650 0.2700 138,468 -0.01(-1.82%)
Jan 14, 2021 0.2950 0.2950 0.2700 0.2750 495,069 -0.02(-6.78%)
Jan 13, 2021 0.3050 0.3050 0.2900 0.2950 250,454 -0.01(-3.28%)
Jan 12, 2021 0.3200 0.3200 0.2850 0.3050 276,817 +0.00(+0.00%)
Jan 11, 2021 0.3150 0.3150 0.3050 0.3050 118,279 -0.01(-3.17%)
Jan 08, 2021 0.3200 0.3250 0.3050 0.3150 324,085 -0.02(-4.55%)
Jan 07, 2021 0.3250 0.3350 0.3100 0.3300 154,103 +0.01(+1.54%)
Jan 06, 2021 0.3400 0.3400 0.3250 0.3250 103,450 -0.01(-2.99%)
Jan 05, 2021 0.3450 0.3450 0.3300 0.3350 66,465 -0.01(-4.29%)
Jan 04, 2021 0.3350 0.3500 0.3300 0.3500 142,493 +0.02(+7.69%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Dec 30, 2020 0.3150 0.3450 0.3100 0.3400 299,472 +0.03(+9.68%)
Dec 29, 2020 0.3300 0.3300 0.3100 0.3100 446,865 -0.02(-6.06%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2020 0.3300 0.3300 0.3250 0.3300 65,500 +0.00(+0.00%)
Dec 22, 2020 0.3350 0.3350 0.3300 0.3300 62,712 -0.01(-2.94%)
Dec 21, 2020 0.3250 0.3400 0.3250 0.3400 99,768 +0.02(+6.25%)
Dec 18, 2020 0.3250 0.3250 0.3200 0.3200 96,028 -0.01(-1.54%)
Dec 17, 2020 0.3250 0.3350 0.3200 0.3250 197,550 +0.00(+0.00%)
Dec 16, 2020 0.3350 0.3350 0.3200 0.3250 146,710 +0.01(+1.56%)
Dec 15, 2020 0.3300 0.3300 0.3200 0.3200 778,300 -0.01(-1.54%)
Dec 14, 2020 0.3400 0.3400 0.3250 0.3250 319,791 -0.01(-1.52%)
Dec 11, 2020 0.3400 0.3450 0.3300 0.3300 236,101 -0.01(-2.94%)
Dec 10, 2020 0.3450 0.3500 0.3400 0.3400 243,227 -0.00(-1.45%)
Dec 09, 2020 0.3500 0.3600 0.3450 0.3450 137,055 +0.00(+0.00%)
Dec 08, 2020 0.3650 0.3650 0.3450 0.3450 52,535 -0.01(-2.82%)
Dec 07, 2020 0.3450 0.3700 0.3400 0.3550 225,165 +0.01(+2.90%)
Dec 04, 2020 0.3700 0.3700 0.3450 0.3450 110,752 -0.03(-6.76%)
Dec 03, 2020 0.3650 0.3800 0.3650 0.3700 88,007 +0.01(+2.78%)
Dec 02, 2020 0.3600 0.3650 0.3500 0.3600 165,200 +0.00(+0.00%)
Dec 01, 2020 0.3500 0.3600 0.3500 0.3600 54,100 +0.02(+5.88%)
Nov 30, 2020 0.3400 0.3600 0.3400 0.3400 105,505 -0.01(-2.86%)
Nov 27, 2020 0.3400 0.3500 0.3400 0.3500 117,819 +0.01(+2.94%)
Nov 26, 2020 0.3400 0.3600 0.3400 0.3400 174,003 -0.00(-1.45%)
Nov 25, 2020 0.3400 0.3550 0.3400 0.3450 191,300 +0.01(+2.99%)
Nov 24, 2020 0.3300 0.3350 0.3300 0.3350 97,870 +0.00(+0.00%)
Nov 23, 2020 0.3550 0.3550 0.3300 0.3350 129,455 -0.01(-1.47%)
Nov 20, 2020 0.3500 0.3500 0.3350 0.3400 57,189 +0.00(+0.00%)
Nov 19, 2020 0.3350 0.3500 0.3350 0.3400 108,459 +0.00(+0.00%)
Nov 18, 2020 0.3550 0.3600 0.3400 0.3400 112,200 -0.01(-4.23%)
Nov 17, 2020 0.3500 0.3550 0.3450 0.3550 177,700 +0.01(+1.43%)
Nov 16, 2020 0.3550 0.3600 0.3500 0.3500 60,970 -0.01(-1.41%)
Nov 13, 2020 0.3500 0.3550 0.3500 0.3550 100,100 +0.00(+0.00%)
Nov 12, 2020 0.3600 0.3600 0.3500 0.3550 55,600 -0.01(-1.39%)
Nov 11, 2020 0.3550 0.3600 0.3500 0.3600 122,510 +0.00(+0.00%)
Nov 10, 2020 0.3650 0.3750 0.3500 0.3600 115,900 -0.01(-2.70%)
Nov 09, 2020 0.3950 0.3950 0.3450 0.3700 246,194 -0.03(-7.50%)
Nov 06, 2020 0.3700 0.4000 0.3700 0.4000 83,588 +0.04(+9.59%)
Nov 05, 2020 0.3550 0.3700 0.3550 0.3650 207,100 +0.02(+4.29%)
Nov 04, 2020 0.3600 0.3600 0.3500 0.3500 114,285 -0.01(-2.78%)
Nov 03, 2020 0.3700 0.3750 0.3550 0.3600 113,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.