Indicators

(TSV: ESGW )

0.1650 UNCHANGED

Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.1650	0	+0.00(+0.00%)
Jun 27, 2023	0.1400	0.1650	0.1400	0.1650	3,633	+0.01(+6.45%)
Jun 26, 2023	0.1400	0.1550	0.1400	0.1550	5,506	-0.02(-8.82%)
Jun 23, 2023	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Jun 22, 2023	0.1500	0.1500	0.1500	0.1500	33,000	-0.02(-9.09%)
Jun 21, 2023	0.1650	0.1650	0.1650	0.1650	37,500	-0.01(-2.94%)
Jun 20, 2023	0.1450	0.1700	0.1450	0.1700	12,002	+0.03(+17.24%)
Jun 19, 2023	0.1450	0.1450	0.1450	0.1450	3,751	-0.01(-3.33%)
Jun 14, 2023				0.1500	0	-0.01(-6.25%)
May 08, 2023	0.1550	0.1600	0.1500	0.1600	21,630	-0.01(-8.57%)
May 05, 2023	0.1700	0.1750	0.1700	0.1750	2,187	+0.01(+6.06%)
May 04, 2023	0.1550	0.1650	0.1550	0.1650	3,591	-0.01(-2.94%)
May 03, 2023	0.1550	0.1750	0.1550	0.1700	3,241	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.