Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1450 0.1350 0.1400 336,005 +0.01(+3.70%)
Jul 28, 2023 0.1400 0.1450 0.1350 0.1350 327,100 -0.01(-3.57%)
Jul 27, 2023 0.1350 0.1400 0.1350 0.1400 277,182 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1450 0.1400 0.1400 259,300 +0.00(+0.00%)
Jul 25, 2023 0.1450 0.1450 0.1350 0.1400 263,655 -0.01(-6.67%)
Jul 24, 2023 0.1550 0.1650 0.1450 0.1500 430,238 -0.02(-9.09%)
Jul 21, 2023 0.1600 0.1650 0.1550 0.1650 560,625 +0.01(+3.13%)
Jul 20, 2023 0.1500 0.1600 0.1480 0.1600 442,511 +0.01(+6.67%)
Jul 19, 2023 0.1300 0.1500 0.1300 0.1500 635,222 +0.02(+15.38%)
Jul 18, 2023 0.1300 0.1300 0.1200 0.1300 416,950 +0.01(+4.00%)
Jul 17, 2023 0.1350 0.1350 0.1250 0.1250 312,716 -0.01(-7.41%)
Jul 14, 2023 0.1300 0.1350 0.1200 0.1350 746,946 -0.01(-3.57%)
Jul 13, 2023 0.1350 0.1400 0.1350 0.1400 112,000 +0.01(+3.70%)
Jul 12, 2023 0.1400 0.1400 0.1350 0.1350 71,500 -0.01(-3.57%)
Jul 11, 2023 0.1350 0.1400 0.1350 0.1400 35,000 +0.01(+3.70%)
Jul 10, 2023 0.1400 0.1400 0.1350 0.1350 56,663 -0.01(-6.90%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1450 14,735 +0.00(+3.57%)
Jul 06, 2023 0.1450 0.1450 0.1400 0.1400 104,000 -0.00(-3.45%)
Jul 05, 2023 0.1450 0.1450 0.1400 0.1450 240,030 +0.00(+0.00%)
Jul 04, 2023 0.1450 0.1450 0.1400 0.1450 44,100 -0.01(-3.33%)
Jun 30, 2023 0.1500 0 +0.01(+7.14%)
Jun 29, 2023 0.1550 0.1550 0.1400 0.1400 257,765 -0.01(-9.68%)
Jun 28, 2023 0.1500 0.1600 0.1500 0.1550 272,700 +0.01(+6.90%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1450 48,500 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1450 0.1400 0.1450 23,348 +0.00(+3.57%)
Jun 22, 2023 0.1350 0.1400 0.1350 0.1400 40,690 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 108,000 +0.00(+0.00%)
Jun 20, 2023 0.1450 0.1450 0.1350 0.1400 43,000 +0.00(+0.00%)
Jun 19, 2023 0.1450 0.1450 0.1400 0.1400 88,000 -0.00(-3.45%)
Jun 16, 2023 0.1500 0.1500 0.1400 0.1450 94,000 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
May 08, 2023 0.1550 0.1600 0.1500 0.1500 41,000 -0.01(-6.25%)
May 05, 2023 0.1500 0.1600 0.1500 0.1600 38,500 +0.01(+6.67%)
May 04, 2023 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
May 03, 2023 0.1500 0.1500 0.1500 0.1500 45,946 -0.01(-3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 73,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.