Indicators

(TSV: TORO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0350	0	+0.01(+16.67%)
May 14, 2024				0.0300	0	+0.00(+0.00%)
May 06, 2024				0.0300	0	-0.01(-14.29%)
Apr 30, 2024				0.0350	0	+0.01(+16.67%)
Apr 25, 2024				0.0300	0	-0.01(-14.29%)
Apr 23, 2024				0.0350	0	+0.00(+0.00%)
Apr 22, 2024	0.0400	0.0400	0.0300	0.0350	121,900	-0.01(-22.22%)
Apr 19, 2024	0.0400	0.0450	0.0400	0.0450	20,000	+0.01(+28.57%)
Apr 15, 2024				0.0350	0	+0.00(+0.00%)
Apr 11, 2024				0.0350	0	+0.00(+0.00%)
Apr 10, 2024	0.0350	0.0350	0.0350	0.0350	8,100	+0.01(+16.67%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	2,586	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.