Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0 +0.00(+20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 7 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0 -0.01(-37.50%)
Dec 08, 2023 0.0400 0 +0.01(+33.33%)
Dec 07, 2023 0.0200 0.0300 0.0200 0.0300 22,000 +0.00(+20.00%)
Nov 28, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+0.00%)
Nov 14, 2023 0.0300 0 -0.01(-25.00%)
Oct 20, 2023 0.0400 0 +0.01(+33.33%)
Oct 13, 2023 0.0300 0 -0.01(-25.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0450 0 -0.01(-25.00%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 27,090 -0.01(-7.69%)
Sep 15, 2023 0.0650 0 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0700 0.0600 0.0650 1,409,500 +0.01(+8.33%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 409,000 +0.00(+9.09%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 435,000 +0.00(+10.00%)
Sep 08, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0 -0.01(-16.67%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 30, 2023 0.0550 0.0700 0.0550 0.0650 416,000 +0.01(+30.00%)
Aug 28, 2023 0.0500 0 -0.01(-16.67%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 16, 2023 0.0600 0 +0.02(+71.43%)
Aug 10, 2023 0.0350 0 -0.02(-41.67%)
Jul 19, 2023 0.0600 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 26, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 -0.04(-40.00%)
Jun 20, 2023 0.0900 0.1000 0.0900 0.1000 7,000 +0.01(+11.11%)
Jun 19, 2023 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.02(+30.77%)
Jun 14, 2023 0.0650 0 +0.01(+18.18%)
Jun 09, 2023 0.0550 0 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 06, 2023 0.0600 0 +0.00(+0.00%)
Jun 01, 2023 0.0600 0 +0.00(+0.00%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 25, 2023 0.0700 0 +0.00(+0.00%)
May 17, 2023 0.0700 0 +0.01(+16.67%)
May 10, 2023 0.0600 0 +0.00(+0.00%)
May 05, 2023 0.0600 0 -0.01(-20.00%)
Apr 25, 2023 0.0750 0 +0.02(+36.36%)
Apr 24, 2023 0.0800 0.0800 0.0550 0.0550 101,000 -0.03(-35.29%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Apr 17, 2023 0.0950 0 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 04, 2023 0.1000 0 +0.00(+0.00%)
Mar 22, 2023 0.1000 0 -0.00(-4.76%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 11,000 -0.04(-30.00%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 4,285 +0.03(+30.43%)
Mar 14, 2023 0.1150 0 -0.03(-23.33%)
Mar 13, 2023 0.1650 0.1650 0.1500 0.1500 107,500 -0.02(-11.76%)
Mar 10, 2023 0.1700 0.1700 0.1700 0.1700 25,000 -0.00(-2.86%)
Mar 09, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Mar 06, 2023 0.1900 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 01, 2023 0.2000 0 +0.00(+0.00%)
Feb 28, 2023 0.2000 0.2050 0.2000 0.2000 119,000 +0.01(+5.26%)
Feb 27, 2023 0.1900 0.1900 0.1900 0.1900 16,500 -0.01(-7.32%)
Feb 24, 2023 0.2050 0.2050 0.2050 0.2050 2,700 +0.00(+0.00%)
Feb 23, 2023 0.2050 0.2050 0.2050 0.2050 7,500 -0.02(-6.82%)
Feb 22, 2023 0.2200 0.2300 0.2150 0.2200 139,000 +0.00(+0.00%)
Feb 21, 2023 0.1900 0.2200 0.1900 0.2200 86,672 +0.01(+4.76%)
Feb 16, 2023 0.2100 0 +0.02(+10.53%)
Feb 15, 2023 0.2000 0.2000 0.1900 0.1900 37,000 +0.01(+5.56%)
Feb 14, 2023 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Feb 13, 2023 0.1750 0.2000 0.1750 0.1800 67,500 +0.01(+2.86%)
Feb 10, 2023 0.2000 0.2000 0.1750 0.1750 121,500 +0.00(+0.00%)
Feb 07, 2023 0.1750 0 -0.05(-20.45%)
Feb 06, 2023 0.2100 0.2200 0.1600 0.2200 125,781 +0.01(+4.76%)
Feb 03, 2023 0.1500 0.2100 0.1500 0.2100 146,500 +0.06(+40.00%)
Feb 02, 2023 0.1200 0.1500 0.1200 0.1500 29,414 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.