Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 27,055 +0.00(+5.00%)
Apr 28, 2022 0.1150 0.1150 0.1000 0.1000 43,000 -0.01(-9.09%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 42,623 -0.05(-31.25%)
Apr 14, 2022 0.1600 0 -0.03(-15.79%)
Apr 12, 2022 0.1900 0 +0.00(+0.00%)
Apr 05, 2022 0.1900 0 +0.04(+26.67%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 60,500 -0.01(-6.25%)
Apr 01, 2022 0.1400 0.1650 0.1400 0.1600 279,100 +0.01(+6.67%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 29, 2022 0.1500 0 +0.02(+20.00%)
Mar 24, 2022 0.1250 0 +0.02(+25.00%)
Mar 08, 2022 0.1000 0 -0.01(-9.09%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Mar 03, 2022 0.1200 0 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1200 0.1100 0.1200 46,500 -0.01(-4.00%)
Mar 01, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Feb 22, 2022 0.1250 0 +0.00(+0.00%)
Feb 14, 2022 0.1250 0 -0.01(-7.41%)
Jan 31, 2022 0.1350 0 +0.00(+0.00%)
Jan 27, 2022 0.1350 0 -0.01(-10.00%)
Jan 19, 2022 0.1500 0 +0.00(+0.00%)
Dec 29, 2021 0.1500 0 +0.00(+0.00%)
Dec 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Nov 29, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 24, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 18, 2021 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Nov 17, 2021 0.1600 0.1950 0.1550 0.1950 111,500 +0.02(+14.71%)
Nov 15, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 12, 2021 0.1500 0.1500 0.1400 0.1500 48,500 +0.01(+7.14%)
Oct 29, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 27, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 21, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 04, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1450 0.1400 0.1400 27,500 -0.00(-3.45%)
Sep 28, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-6.25%)
Sep 24, 2021 0.1550 0.1600 0.1550 0.1600 65,000 +0.01(+3.23%)
Sep 23, 2021 0.1700 0.1700 0.1500 0.1550 256,500 -0.04(-18.42%)
Sep 16, 2021 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Sep 15, 2021 0.1500 0.1500 0.1500 0.1500 85,000 -0.02(-11.76%)
Sep 14, 2021 0.1600 0.1700 0.1500 0.1700 66,500 -0.02(-10.53%)
Sep 13, 2021 0.1600 0.1900 0.1600 0.1900 18,500 +0.02(+11.76%)
Sep 10, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 07, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Sep 02, 2021 0.1500 0.1750 0.1500 0.1750 36,000 +0.02(+16.67%)
Sep 01, 2021 0.1600 0.1600 0.1500 0.1500 163,017 -0.02(-14.29%)
Aug 26, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
Aug 24, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Aug 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 85,000 -0.02(-9.09%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 35,000 +0.02(+10.00%)
Aug 17, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 06, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 05, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Aug 03, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1650 0.1500 0.1650 186,000 +0.02(+10.00%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 96,000 +0.01(+3.45%)
Jul 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 08, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 06, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 6,161 +0.02(+9.68%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 29, 2021 0.1550 0.1550 0.1500 0.1500 160,300 -0.01(-3.23%)
Jun 28, 2021 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-3.13%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1600 240,000 +0.01(+6.67%)
Jun 24, 2021 0.1350 0.1500 0.1350 0.1500 60,000 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1450 0.1500 194,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.