Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 03, 2024 0.0750 0 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0750 0 +0.01(+15.38%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 1,464 +0.00(+0.00%)
Mar 20, 2024 0.0650 0 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Oct 26, 2023 0.0750 0 +0.00(+0.00%)
Sep 19, 2023 0.0750 0 -0.01(-6.25%)
Jul 25, 2023 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.