Indicators

(TSV: MILL )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.3100	0	-0.08(-20.51%)
Jul 30, 2024	0.2500	0.4000	0.2500	0.3900	92,500	+0.20(+100.00%)
Jul 29, 2024	0.1750	0.1950	0.1750	0.1950	255,000	+0.05(+30.00%)
Jul 26, 2024	0.1500	0.1500	0.1500	0.1500	25,000	+0.03(+25.00%)
Jul 23, 2024				0.1200	0	+0.06(+100.00%)
Jul 02, 2024				0.0600	0	-0.01(-14.29%)
Jun 27, 2024				0.0700	0	+0.00(+0.00%)
Jun 26, 2024	0.0700	0.0700	0.0700	0.0700	14,000	+0.02(+27.27%)
Jun 25, 2024	0.0600	0.0600	0.0550	0.0550	10,000	-0.03(-31.25%)
Jun 24, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Apr 03, 2024				0.0750	0	+0.00(+0.00%)
Apr 02, 2024	0.0750	0.0750	0.0750	0.0750	3,100	+0.00(+0.00%)
Apr 01, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 26, 2024				0.0750	0	+0.01(+15.38%)
Mar 25, 2024	0.0650	0.0650	0.0650	0.0650	1,464	+0.00(+0.00%)
Mar 20, 2024				0.0650	0	+0.00(+0.00%)
Mar 19, 2024	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-13.33%)
Oct 26, 2023				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.