Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 205,000 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 314,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 41,010 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 13 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 63,850 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 28 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 8 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 220,000 -0.00(-16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 16,166 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 41,002 +0.00(+20.00%)
Jan 02, 2020 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 335,000 +0.00(+20.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0250 105,166 +0.01(+25.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 192,000 +0.01(+100.00%)
Dec 17, 2019 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 349,000 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0150 0.0150 506,400 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 1,449,678 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.