Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0650	0.0650	0.0600	0.0600	135,731	-0.01(-7.69%)
Apr 27, 2018	0.0700	0.0700	0.0650	0.0650	72,000	-0.01(-7.14%)
Apr 26, 2018	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0750	0.0700	0.0700	209,000	-0.00(-6.67%)
Apr 24, 2018	0.0650	0.0750	0.0650	0.0750	120,000	+0.01(+15.38%)
Apr 23, 2018	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-13.33%)
Apr 20, 2018	0.0700	0.0750	0.0700	0.0750	153,500	+0.00(+7.14%)
Apr 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2018	0.0700	0.0700	0.0700	0.0700	11,600	+0.00(+0.00%)
Apr 16, 2018	0.0700	0.0700	0.0650	0.0700	30,500	+0.00(+0.00%)
Apr 12, 2018		0.0700	0.0700	0.0700	60	+0.01(+7.69%)
Apr 11, 2018	0.0650	0.0700	0.0600	0.0650	364,383	+0.00(+0.00%)
Apr 09, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.