Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 30,016 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 88,016 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 22,500 +0.01(+7.69%)
May 23, 2017 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 35,590 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0650 0.0650 17,083 -0.01(-7.14%)
May 16, 2017 0.0650 0.0700 0.0650 0.0700 23,625 +0.01(+7.69%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 145,500 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 109,000 -0.01(-7.14%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 29,003 +0.01(+16.67%)
May 10, 2017 0.0600 0.0700 0.0600 0.0600 232,333 -0.01(-7.69%)
May 09, 2017 0.0700 0.0700 0.0650 0.0650 25,000 +0.01(+8.33%)
May 08, 2017 0.0700 0.0700 0.0600 0.0600 34,216 -0.01(-7.69%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-7.14%)
May 04, 2017 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Apr 26, 2017 0.0700 0.0700 0.0600 0.0700 16,400 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 17,006 -0.00(-6.67%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 101,744 +0.00(+7.14%)
Apr 21, 2017 0.0700 0.0750 0.0700 0.0700 79,500 +0.01(+7.69%)
Apr 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2017 0.0750 0.0750 0.0650 0.0650 22,166 -0.01(-7.14%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 41,450 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 65,350 +0.00(+0.00%)
Apr 05, 2017 0.0750 0.0750 0.0650 0.0700 109,000 +0.01(+16.67%)
Apr 04, 2017 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 03, 2017 0.0650 0.0650 0.0600 0.0650 111,000 -0.01(-7.14%)
Mar 31, 2017 0.0650 0.0700 0.0650 0.0700 31,000 -0.00(-6.67%)
Mar 28, 2017 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0750 0.0750 450 +0.01(+15.38%)
Mar 23, 2017 0.0750 0.0750 0.0650 0.0650 65,334 -0.01(-13.33%)
Mar 21, 2017 0.0750 0.0750 0.0750 3 +0.00(+7.14%)
Mar 20, 2017 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Mar 17, 2017 0.0650 0.0650 0.0650 0.0650 12,006 -0.01(-7.14%)
Mar 16, 2017 0.0750 0.0750 0.0700 0.0700 44,000 -0.00(-6.67%)
Mar 15, 2017 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 14, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.01(+15.38%)
Mar 13, 2017 0.0700 0.0750 0.0650 0.0650 175,009 -0.01(-7.14%)
Mar 09, 2017 0.0700 0.0700 0.0700 416 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 133 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.