Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 27, 2017	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Apr 26, 2017	0.0700	0.0700	0.0600	0.0700	16,400	+0.00(+0.00%)
Apr 25, 2017	0.0700	0.0700	0.0700	0.0700	17,006	-0.00(-6.67%)
Apr 24, 2017	0.0750	0.0750	0.0750	0.0750	101,744	+0.00(+7.14%)
Apr 21, 2017	0.0700	0.0750	0.0700	0.0700	79,500	+0.01(+7.69%)
Apr 13, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 12, 2017	0.0750	0.0750	0.0650	0.0650	22,166	-0.01(-7.14%)
Apr 11, 2017	0.0700	0.0700	0.0700	0.0700	41,450	+0.00(+0.00%)
Apr 07, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 06, 2017	0.0650	0.0700	0.0650	0.0700	65,350	+0.00(+0.00%)
Apr 05, 2017	0.0750	0.0750	0.0650	0.0700	109,000	+0.01(+16.67%)
Apr 04, 2017	0.0650	0.0650	0.0600	0.0600	12,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.