Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0200 96,192 +0.00(+0.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 147,000 -0.01(-20.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2016 0.0200 0.0250 0.0200 0.0200 24,149 +0.01(+33.33%)
Apr 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 4,682 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.