Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0150 0.0150 0.0150 166 +0.00(+0.00%)
Jan 28, 2016 0.0150 0.0150 0.0150 0.0150 6,667 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0150 17 +0.00(+0.00%)
Jan 25, 2016 0.0150 0.0150 0.0150 0.0150 1,774 +0.00(+0.00%)
Jan 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 5,167 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 343,000 +0.00(+50.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 6 -0.00(-33.33%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 2,550 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 1,833 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 250 -0.00(-33.33%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 03, 2015 0.0150 0.0150 0.0150 166 -0.01(-40.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 16,083 +0.01(+25.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0200 127,983 +0.01(+33.33%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 5,172 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 1,166 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0150 0.0150 770,138 -0.01(-25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 44,600 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0150 0.0200 161,335 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0.0250 6,500 +0.01(+25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 1 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.