Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 121,000 -0.00(-33.33%)
Jun 26, 2020 0.0150 0.0150 0.0100 0.0150 1,992,368 +0.00(+50.00%)
Jun 25, 2020 0.0100 0.0150 0.0100 0.0100 3,546,200 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0100 0.0100 365,003 -0.00(-33.33%)
Jun 23, 2020 0.0100 0.0150 0.0100 0.0150 515,000 +0.00(+50.00%)
Jun 22, 2020 0.0150 0.0150 0.0100 0.0100 1,660,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0100 0.0100 101,004 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 335,000 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0100 0.0100 350,000 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 125,000 -0.00(-33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 93,200 +0.00(+50.00%)
Jun 10, 2020 0.0150 0.0150 0.0100 0.0100 515,416 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0100 1,193,633 -0.00(-33.33%)
Jun 08, 2020 0.0200 0.0200 0.0150 0.0150 374,865 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0150 280,000 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0200 0.0150 0.0150 1,442,083 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 241,000 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0200 0.0150 0.0150 3,336,000 +0.00(+50.00%)
Jun 01, 2020 0.0150 0.0150 0.0100 0.0100 253,000 -0.00(-33.33%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 25,200 +0.00(+50.00%)
May 27, 2020 0.0150 0.0150 0.0100 0.0100 198,000 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 239,000 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 206,000 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0100 81,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 502,700 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0100 0.0100 93,999 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 2,002 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0100 0.0100 1,001,000 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 20,083 +0.00(+50.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0150 0.0100 0.0150 54,600 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 83,599 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0100 1,865,333 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.