Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0650 0.0600 0.0600 135,731 -0.01(-7.69%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 72,000 -0.01(-7.14%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 209,000 -0.00(-6.67%)
Apr 24, 2018 0.0650 0.0750 0.0650 0.0750 120,000 +0.01(+15.38%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Apr 20, 2018 0.0700 0.0750 0.0700 0.0750 153,500 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 11,600 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0700 30,500 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 60 +0.01(+7.69%)
Apr 11, 2018 0.0650 0.0700 0.0600 0.0650 364,383 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 27, 2018 0.0600 0.0650 0.0600 0.0650 145,000 +0.01(+8.33%)
Mar 26, 2018 0.0650 0.0650 0.0600 0.0600 34,700 -0.01(-7.69%)
Mar 23, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 20, 2018 0.0650 0.0650 0.0600 0.0600 226,900 -0.01(-7.69%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 237,000 -0.01(-7.69%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 168,649 -0.01(-7.14%)
Mar 13, 2018 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0.0700 1,217 -0.00(-6.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Mar 08, 2018 0.0700 0.0800 0.0700 0.0800 123,425 +0.01(+6.67%)
Mar 07, 2018 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0700 0.0800 484,346 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0800 0.0750 0.0800 338,023 +0.01(+6.67%)
Mar 02, 2018 0.0650 0.0750 0.0650 0.0750 286,100 +0.00(+7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 153,428 -0.00(-6.67%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0750 0.0650 0.0750 92,000 +0.00(+7.14%)
Feb 26, 2018 0.0750 0.0750 0.0650 0.0700 397,000 +0.00(+0.00%)
Feb 23, 2018 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0800 0.0700 0.0750 448,850 +0.00(+0.00%)
Feb 21, 2018 0.0700 0.0750 0.0650 0.0750 362,900 +0.01(+15.38%)
Feb 20, 2018 0.0750 0.0750 0.0650 0.0650 47,285 -0.01(-7.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 15, 2018 0.0700 0.0700 0.0650 0.0650 28,003 -0.01(-7.14%)
Feb 14, 2018 0.0700 0.0750 0.0700 0.0700 220,157 +0.01(+7.69%)
Feb 13, 2018 0.0650 0.0700 0.0600 0.0650 449,900 -0.01(-7.14%)
Feb 12, 2018 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Feb 09, 2018 0.0600 0.0650 0.0600 0.0650 4,316 +0.01(+8.33%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 78,333 -0.01(-7.69%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0650 107,000 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0750 0.0600 0.0650 226,500 -0.01(-13.33%)
Feb 05, 2018 0.0650 0.0750 0.0600 0.0750 180,096 +0.01(+15.38%)
Feb 02, 2018 0.0600 0.0650 0.0600 0.0650 286,500 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.