Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0200	0.0200	0.0200	0.0200	10,250	+0.00(+0.00%)
Apr 29, 2021	0.0200	0.0200	0.0200	0.0200	4,500	+0.01(+33.33%)
Apr 28, 2021	0.0200	0.0200	0.0150	0.0150	5,299	+0.00(+0.00%)
Apr 27, 2021	0.0150	0.0150	0.0150	0.0150	40,803	+0.00(+0.00%)
Apr 26, 2021	0.0200	0.0200	0.0150	0.0150	33,000	+0.00(+0.00%)
Apr 22, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 21, 2021	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Apr 20, 2021	0.0150	0.0150	0.0150	0.0150	2,695,000	-0.01(-25.00%)
Apr 15, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 14, 2021	0.0200	0.0200	0.0200	0.0200	47,200	+0.00(+0.00%)
Apr 13, 2021	0.0200	0.0200	0.0200	0.0200	39,516	+0.01(+33.33%)
Apr 12, 2021	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-25.00%)
Apr 09, 2021	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Apr 08, 2021	0.0200	0.0200	0.0200	0.0200	277,791	+0.01(+33.33%)
Apr 07, 2021	0.0200	0.0200	0.0150	0.0150	268,250	-0.01(-25.00%)
Apr 06, 2021	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Apr 05, 2021	0.0200	0.0200	0.0200	0.0200	35,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.