Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4900 0.4900 0.4500 0.4500 6,200 +0.00(+0.00%)
Apr 27, 2012 0.4550 0.4550 0.4500 0.4500 5,000 -0.05(-10.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2012 0.4700 0.5000 0.4700 0.5000 16,790 +0.01(+1.01%)
Apr 19, 2012 0.4950 0.4950 0.4950 0.4950 1,853 +0.03(+5.32%)
Apr 18, 2012 0.5000 0.5000 0.4700 0.4700 15,600 -0.03(-6.00%)
Apr 17, 2012 0.5000 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Apr 16, 2012 0.5100 0.5100 0.5000 0.5000 1,442 +0.00(+0.00%)
Apr 13, 2012 0.4650 0.5100 0.4500 0.5000 127,530 +0.05(+11.11%)
Apr 12, 2012 0.5100 0.5100 0.4500 0.4500 77,700 -0.02(-4.26%)
Apr 11, 2012 0.5000 0.5000 0.4700 0.4700 9,000 +0.00(+0.00%)
Apr 10, 2012 0.4900 0.4900 0.4700 0.4700 57,100 -0.02(-4.08%)
Apr 09, 2012 0.5400 0.5400 0.4900 0.4900 10,631 +0.01(+1.03%)
Apr 05, 2012 0.4950 0.5300 0.4850 0.4850 52,240 -0.03(-4.90%)
Apr 04, 2012 0.5100 0.5100 0.5000 0.5100 50,918 +0.00(+0.00%)
Apr 03, 2012 0.5000 0.5500 0.5000 0.5100 74,450 -0.06(-10.53%)
Apr 02, 2012 0.5300 0.5800 0.4850 0.5700 23,723 +0.09(+18.75%)
Mar 30, 2012 0.5800 0.6100 0.4600 0.4800 36,355 -0.02(-4.00%)
Mar 29, 2012 0.4950 0.5000 0.4950 0.5000 5,250 +0.05(+11.11%)
Mar 28, 2012 0.5400 0.5500 0.4500 0.4500 32,500 -0.09(-16.67%)
Mar 27, 2012 0.5000 0.5500 0.5000 0.5400 14,700 +0.09(+20.00%)
Mar 26, 2012 0.5000 0.5000 0.4500 0.4500 15,771 +0.01(+2.27%)
Mar 23, 2012 0.4400 0.4400 0.4400 0.4400 1,500 -0.06(-12.00%)
Mar 22, 2012 0.5000 0.5000 0.5000 0.5000 1,342 +0.05(+11.11%)
Mar 21, 2012 0.4200 0.4500 0.4200 0.4500 30,157 +0.04(+8.43%)
Mar 20, 2012 0.4900 0.4900 0.4100 0.4150 63,910 -0.02(-3.49%)
Mar 19, 2012 0.5300 0.5300 0.4300 0.4300 73,663 -0.10(-18.87%)
Mar 16, 2012 0.4150 0.6000 0.4150 0.5300 114,797 +0.13(+32.50%)
Mar 15, 2012 0.3800 0.4000 0.3800 0.4000 22,000 +0.01(+2.56%)
Mar 14, 2012 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Mar 13, 2012 0.4100 0.4150 0.3900 0.4000 57,000 -0.01(-3.61%)
Mar 12, 2012 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 09, 2012 0.4100 0.4150 0.4100 0.4150 12,000 +0.01(+3.75%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 07, 2012 0.4000 0.4000 0.3900 0.4000 11,947 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Mar 05, 2012 0.3900 0.4000 0.3900 0.4000 20,781 +0.06(+15.94%)
Mar 02, 2012 0.3450 0.3450 0.3450 0.3450 5,200 +0.00(+0.00%)
Mar 01, 2012 0.3450 0.3450 0.3450 0.3450 560 +0.01(+2.99%)
Feb 29, 2012 0.3400 0.3400 0.3350 0.3350 15,500 -0.04(-11.84%)
Feb 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2012 0.3800 0.4000 0.3800 0.3800 30,200 +0.05(+15.15%)
Feb 23, 2012 0.3200 0.3300 0.3200 0.3300 6,750 -0.05(-13.16%)
Feb 22, 2012 0.3500 0.3800 0.3500 0.3800 6,350 +0.03(+8.57%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 7,000 -0.03(-6.67%)
Feb 17, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 16, 2012 0.3900 0.3900 0.3700 0.3750 15,200 +0.01(+1.35%)
Feb 15, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2012 0.4400 0.4500 0.3300 0.3700 46,700 -0.08(-17.78%)
Feb 10, 2012 0.4500 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Feb 09, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2012 0.4500 0.4500 0.4500 0.4500 100 +0.12(+36.36%)
Feb 06, 2012 0.3000 0.3300 0.3000 0.3300 72,000 +0.02(+6.45%)
Feb 03, 2012 0.2900 0.3100 0.2900 0.3100 65,500 +0.03(+10.71%)
Feb 02, 2012 0.2550 0.3000 0.2550 0.2800 123,000 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.