Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2900 0 +0.04(+18.37%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 42,009 +0.01(+2.08%)
Mar 26, 2024 0.2300 0.2450 0.2300 0.2400 109,800 +0.01(+6.67%)
Mar 25, 2024 0.2300 0.2300 0.2200 0.2250 139,100 +0.00(+0.00%)
Mar 22, 2024 0.2250 0.2300 0.2250 0.2250 59,255 +0.00(+0.00%)
Mar 21, 2024 0.2200 0.2250 0.2150 0.2250 189,103 +0.01(+2.27%)
Mar 20, 2024 0.2250 0.2250 0.2200 0.2200 65,722 +0.00(+0.00%)
Mar 19, 2024 0.2250 0.2300 0.2050 0.2200 424,357 -0.01(-2.22%)
Mar 18, 2024 0.2400 0.2400 0.2200 0.2250 230,232 -0.01(-4.26%)
Mar 15, 2024 0.2450 0.2450 0.2350 0.2350 24,800 +0.00(+0.00%)
Mar 14, 2024 0.2450 0.2450 0.2350 0.2350 55,160 -0.01(-2.08%)
Mar 13, 2024 0.2650 0.2650 0.2400 0.2400 75,500 -0.03(-11.11%)
Mar 12, 2024 0.2600 0.2700 0.2600 0.2700 11,000 +0.02(+5.88%)
Mar 11, 2024 0.2650 0.2650 0.2350 0.2550 30,000 +0.01(+4.08%)
Mar 08, 2024 0.2500 0.2500 0.2450 0.2450 13,200 -0.01(-2.00%)
Mar 07, 2024 0.2400 0.2500 0.2200 0.2500 120,000 +0.02(+6.38%)
Mar 06, 2024 0.2350 0.2500 0.2350 0.2350 27,000 -0.01(-2.08%)
Mar 05, 2024 0.2200 0.2400 0.2000 0.2400 219,590 +0.02(+9.09%)
Mar 04, 2024 0.2300 0.2300 0.2100 0.2200 228,437 +0.01(+2.33%)
Mar 01, 2024 0.2200 0.2200 0.2150 0.2150 156,700 -0.01(-2.27%)
Feb 29, 2024 0.2250 0.2250 0.2150 0.2200 126,724 -0.01(-2.22%)
Feb 28, 2024 0.2400 0.2400 0.2200 0.2250 155,585 -0.01(-6.25%)
Feb 27, 2024 0.2400 0.2450 0.2350 0.2400 60,800 -0.01(-4.00%)
Feb 26, 2024 0.2500 0.2500 0.2400 0.2500 77,699 +0.00(+0.00%)
Feb 23, 2024 0.2600 0.2600 0.2500 0.2500 111,445 +0.00(+0.00%)
Feb 22, 2024 0.2800 0.2800 0.2500 0.2500 176,400 -0.03(-12.28%)
Feb 21, 2024 0.3050 0.3050 0.2800 0.2850 59,551 -0.03(-8.06%)
Feb 20, 2024 0.2900 0.3500 0.2900 0.3100 139,100 +0.01(+3.33%)
Feb 16, 2024 0.3000 0 +0.02(+9.09%)
Feb 15, 2024 0.2700 0.2750 0.2650 0.2750 112,500 +0.01(+1.85%)
Feb 14, 2024 0.2900 0.2900 0.2700 0.2700 125,758 -0.01(-3.57%)
Feb 13, 2024 0.2900 0.2900 0.2700 0.2800 24,575 -0.01(-3.45%)
Feb 12, 2024 0.3000 0.3000 0.2800 0.2900 76,880 -0.01(-1.69%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 25,260 -0.01(-1.67%)
Feb 08, 2024 0.3050 0.3050 0.3000 0.3000 41,935 -0.01(-1.64%)
Feb 07, 2024 0.3100 0.3100 0.3050 0.3050 33,851 -0.01(-1.61%)
Feb 06, 2024 0.3150 0.3200 0.3100 0.3100 29,012 -0.01(-1.59%)
Feb 05, 2024 0.3050 0.3150 0.3050 0.3150 25,395 +0.02(+5.00%)
Feb 02, 2024 0.2950 0.3050 0.2950 0.3000 57,445 +0.01(+1.69%)
Feb 01, 2024 0.3000 0.3000 0.2900 0.2950 73,174 -0.01(-1.67%)
Jan 31, 2024 0.3000 0.3000 0.2950 0.3000 48,899 +0.00(+0.00%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3000 71,056 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3200 0.3000 0.3000 45,021 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.2900 0.3100 38,300 -0.01(-1.59%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3150 26,250 -0.01(-1.56%)
Jan 24, 2024 0.3250 0.3300 0.3200 0.3200 39,500 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3350 0.3200 0.3200 119,478 -0.01(-1.54%)
Jan 22, 2024 0.3200 0.3400 0.3200 0.3250 111,500 +0.01(+1.56%)
Jan 19, 2024 0.3000 0.3400 0.3000 0.3200 110,120 +0.03(+10.34%)
Jan 18, 2024 0.2700 0.3000 0.2650 0.2900 113,456 +0.02(+7.41%)
Jan 17, 2024 0.2450 0.2750 0.2450 0.2700 122,419 +0.03(+10.20%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2450 38,000 +0.01(+4.26%)
Jan 15, 2024 0.2350 0.2400 0.2350 0.2350 43,131 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2350 0.2300 0.2350 36,010 +0.00(+2.17%)
Jan 11, 2024 0.2300 0.2350 0.2300 0.2300 31,800 -0.00(-2.13%)
Jan 10, 2024 0.2350 0.2350 0.2300 0.2350 21,851 +0.00(+0.00%)
Jan 09, 2024 0.2350 0.2350 0.2300 0.2350 43,000 +0.00(+2.17%)
Jan 08, 2024 0.2300 0.2350 0.2300 0.2300 25,644 +0.00(+0.00%)
Jan 05, 2024 0.2350 0.2350 0.2300 0.2300 2,543 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 16,210 +0.00(+0.00%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2300 64,251 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.