Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1500 0.1500 0.1400 0.1450 210,027 -0.01(-3.33%)
Dec 27, 2018 0.1600 0.1600 0.1450 0.1500 229,310 -0.02(-9.09%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.1750 0.1600 0.1650 199,100 -0.01(-5.71%)
Dec 20, 2018 0.1900 0.1900 0.1650 0.1750 426,206 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1950 0.1500 0.1750 811,827 +0.02(+16.67%)
Dec 18, 2018 0.1750 0.1800 0.1500 0.1500 401,140 -0.02(-11.76%)
Dec 17, 2018 0.1950 0.1950 0.1650 0.1700 293,489 -0.01(-5.56%)
Dec 14, 2018 0.1800 0.1950 0.1750 0.1800 805,207 +0.00(+0.00%)
Dec 13, 2018 0.1550 0.2100 0.1550 0.1800 4,096,614 +0.04(+33.33%)
Dec 12, 2018 0.1300 0.1600 0.1250 0.1350 1,167,787 +0.02(+12.50%)
Dec 11, 2018 0.1200 0.1250 0.1100 0.1200 338,443 -0.01(-7.69%)
Dec 10, 2018 0.1300 0.1300 0.1150 0.1300 57,500 +0.01(+4.00%)
Dec 07, 2018 0.1150 0.1250 0.1150 0.1250 117,968 +0.01(+8.70%)
Dec 06, 2018 0.1200 0.1250 0.1150 0.1150 411,785 -0.01(-8.00%)
Dec 05, 2018 0.1300 0.1300 0.1200 0.1250 83,400 -0.01(-3.85%)
Dec 04, 2018 0.1400 0.1400 0.1250 0.1300 277,298 -0.02(-13.33%)
Dec 03, 2018 0.1550 0.1550 0.1500 0.1500 33,000 +0.01(+7.14%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 153,000 +0.00(+0.00%)
Nov 29, 2018 0.1450 0.1450 0.1400 0.1400 64,000 +0.01(+3.70%)
Nov 28, 2018 0.1400 0.1500 0.1350 0.1350 59,250 +0.01(+3.85%)
Nov 27, 2018 0.1450 0.1450 0.1300 0.1300 437,300 -0.01(-10.34%)
Nov 26, 2018 0.1550 0.1600 0.1450 0.1450 317,533 -0.01(-3.33%)
Nov 23, 2018 0.1500 0.1550 0.1450 0.1500 212,725 -0.01(-3.23%)
Nov 22, 2018 0.1700 0.1700 0.1450 0.1550 567,285 -0.01(-6.06%)
Nov 21, 2018 0.1450 0.1650 0.1450 0.1650 253,745 +0.02(+10.00%)
Nov 20, 2018 0.1750 0.1750 0.1400 0.1500 882,217 -0.02(-14.29%)
Nov 19, 2018 0.1750 0.1900 0.1750 0.1750 315,764 -0.01(-5.41%)
Nov 16, 2018 0.2000 0.2000 0.1850 0.1850 245,000 -0.02(-7.50%)
Nov 15, 2018 0.2050 0.2150 0.1900 0.2000 619,083 +0.00(+0.00%)
Nov 14, 2018 0.2100 0.2150 0.1900 0.2000 378,304 -0.01(-6.98%)
Nov 13, 2018 0.2300 0.2300 0.2050 0.2150 1,242,557 -0.02(-10.42%)
Nov 02, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 01, 2018 0.2400 0.2400 0.2150 0.2250 283,097 -0.01(-4.26%)
Oct 31, 2018 0.1950 0.2500 0.1950 0.2350 1,067,415 +0.04(+20.51%)
Oct 30, 2018 0.1800 0.2000 0.1750 0.1950 378,779 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.1800 0.1950 880,970 -0.01(-4.88%)
Oct 26, 2018 0.2100 0.2200 0.2000 0.2050 681,231 -0.02(-8.89%)
Oct 25, 2018 0.2050 0.2300 0.1950 0.2250 1,970,720 +0.02(+12.50%)
Oct 24, 2018 0.2300 0.2450 0.1900 0.2000 1,801,997 -0.05(-20.00%)
Oct 23, 2018 0.2550 0.2550 0.2050 0.2500 1,377,875 -0.02(-5.66%)
Oct 22, 2018 0.3000 0.3000 0.2650 0.2650 628,095 -0.03(-10.17%)
Oct 19, 2018 0.3000 0.3350 0.2950 0.2950 1,305,529 -0.01(-1.67%)
Oct 18, 2018 0.2800 0.3000 0.2750 0.3000 531,566 +0.02(+7.14%)
Oct 17, 2018 0.2750 0.2800 0.2650 0.2800 622,184 -0.00(-1.75%)
Oct 16, 2018 0.2800 0.2900 0.2650 0.2850 609,129 +0.00(+1.79%)
Oct 15, 2018 0.2750 0.2800 0.2600 0.2800 410,227 +0.01(+1.82%)
Oct 12, 2018 0.2700 0.2850 0.2650 0.2750 422,531 +0.01(+1.85%)
Oct 11, 2018 0.2750 0.2900 0.2650 0.2700 608,125 -0.01(-5.26%)
Oct 10, 2018 0.3000 0.3100 0.2800 0.2850 811,477 -0.01(-3.39%)
Oct 09, 2018 0.2700 0.3250 0.2700 0.2950 2,323,036 +0.03(+11.32%)
Oct 05, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 04, 2018 0.2600 0.2800 0.2600 0.2650 881,813 +0.01(+1.92%)
Oct 03, 2018 0.2700 0.2900 0.2550 0.2600 1,402,234 -0.01(-3.70%)
Oct 02, 2018 0.2700 0.2700 0.2550 0.2700 703,920 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.