Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 58,650 -0.01(-20.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 150,000 +0.01(+25.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Sep 24, 2020 0.0200 0.0250 0.0200 0.0250 20,999 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0.0250 41,999 +0.01(+25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 286,400 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 117,000 -0.01(-20.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 3,900 +0.01(+25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 1,850 -0.01(-20.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 30,150 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 15,340 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.0250 960 -0.12(-83.33%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.12(+500.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 91,499 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 3,001 -0.00(-16.67%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 181,650 -0.00(-16.67%)
Aug 26, 2020 0.0300 0.0300 0.0250 0.0300 16,500 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0300 0.0250 0.0300 282,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 20,065 -0.12(-80.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.08(+340.00%)
Aug 19, 2020 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 314,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Aug 10, 2020 0.0400 0.0400 0.0300 0.0350 148,500 -0.01(-30.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.05(-50.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 46,999 +0.07(+185.71%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 167,999 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 315,000 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0350 192,700 -0.00(-12.50%)
Jul 29, 2020 0.0400 0.0450 0.0400 0.0400 2,875,700 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0400 0.0300 0.0350 1,225,500 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 40,749 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 333,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.