Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1550 0.1600 0.1500 0.1600 90,000 -0.01(-3.03%)
Apr 29, 2010 0.1650 0.1650 0.1650 0.1650 44,000 +0.00(+0.00%)
Apr 28, 2010 0.1700 0.1700 0.1650 0.1650 347,000 -0.01(-5.71%)
Apr 27, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1750 0.1700 0.1750 21,000 +0.00(+0.00%)
Apr 23, 2010 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+2.94%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 68,000 -0.00(-2.86%)
Apr 21, 2010 0.1750 0.1800 0.1700 0.1750 57,150 -0.01(-2.78%)
Apr 20, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2010 0.1900 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Apr 16, 2010 0.1800 0.1900 0.1800 0.1900 57,770 +0.02(+11.76%)
Apr 15, 2010 0.1650 0.1700 0.1600 0.1700 230,000 +0.01(+3.03%)
Apr 14, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2010 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-5.71%)
Apr 12, 2010 0.1700 0.1800 0.1700 0.1750 63,100 +0.01(+6.06%)
Apr 09, 2010 0.1600 0.1700 0.1600 0.1650 191,321 +0.02(+10.00%)
Apr 08, 2010 0.1600 0.1600 0.1500 0.1500 37,620 -0.02(-9.09%)
Apr 07, 2010 0.1550 0.1650 0.1500 0.1650 242,216 +0.01(+6.45%)
Apr 06, 2010 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Apr 01, 2010 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 31, 2010 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 30, 2010 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Mar 29, 2010 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 26, 2010 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 25, 2010 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 24, 2010 0.1500 0.1650 0.1500 0.1600 141,300 +0.01(+6.67%)
Mar 23, 2010 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Mar 22, 2010 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+10.71%)
Mar 19, 2010 0.1550 0.1550 0.1400 0.1400 110,681 -0.01(-6.67%)
Mar 18, 2010 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Mar 17, 2010 0.1600 0.1600 0.1550 0.1550 85,374 -0.01(-3.13%)
Mar 16, 2010 0.1600 0.1650 0.1600 0.1600 75,750 -0.01(-3.03%)
Mar 15, 2010 0.1650 0.1650 0.1650 0.1650 250,500 +0.00(+0.00%)
Mar 12, 2010 0.1650 0.1650 0.1650 0.1650 65,500 +0.01(+3.13%)
Mar 11, 2010 0.1600 0.1600 0.1600 0.1600 72,700 -0.01(-3.03%)
Mar 10, 2010 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Mar 09, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 08, 2010 0.1700 0.1700 0.1650 0.1650 64,000 -0.01(-2.94%)
Mar 05, 2010 0.1650 0.1700 0.1600 0.1700 140,000 -0.00(-2.86%)
Mar 04, 2010 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Mar 03, 2010 0.1700 0.1750 0.1700 0.1750 83,640 +0.00(+2.94%)
Mar 02, 2010 0.1650 0.1800 0.1650 0.1700 97,150 +0.01(+3.03%)
Mar 01, 2010 0.1850 0.1850 0.1650 0.1650 485,000 -0.02(-13.16%)
Feb 26, 2010 0.1800 0.2000 0.1800 0.1900 209,359 +0.02(+11.76%)
Feb 25, 2010 0.1700 0.1700 0.1700 0.1700 150,000 +0.00(+0.00%)
Feb 24, 2010 0.1700 0.1700 0.1700 0.1700 214,417 +0.00(+0.00%)
Feb 23, 2010 0.1750 0.1750 0.1700 0.1700 179,000 -0.00(-2.86%)
Feb 22, 2010 0.1700 0.1900 0.1700 0.1750 225,700 +0.01(+6.06%)
Feb 19, 2010 0.1600 0.1650 0.1600 0.1650 2,198,000 +0.01(+3.13%)
Feb 18, 2010 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Feb 17, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 16, 2010 0.1700 0.1750 0.1550 0.1650 123,000 -0.01(-2.94%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 11, 2010 0.1600 0.1750 0.1600 0.1750 51,121 +0.01(+9.37%)
Feb 10, 2010 0.1550 0.1700 0.1500 0.1600 217,650 +0.01(+6.67%)
Feb 09, 2010 0.1600 0.1600 0.1500 0.1500 49,500 -0.01(-6.25%)
Feb 08, 2010 0.1450 0.1600 0.1450 0.1600 28,833 +0.01(+6.67%)
Feb 05, 2010 0.1500 0.1550 0.1500 0.1500 38,500 +0.00(+0.00%)
Feb 04, 2010 0.1550 0.1550 0.1500 0.1500 334,400 -0.02(-11.76%)
Feb 03, 2010 0.1550 0.1700 0.1550 0.1700 53,000 +0.02(+9.68%)
Feb 02, 2010 0.1550 0.1600 0.1550 0.1550 96,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.