Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 136,000 -0.01(-20.00%)
Mar 26, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0300 31,800 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0300 0.0200 0.0300 34,000 +0.00(+20.00%)
Mar 01, 2021 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Feb 26, 2021 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0.0250 20,300 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0200 0.0250 177,000 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0200 0.0250 109,600 -0.00(-16.67%)
Feb 17, 2021 0.0200 0.0300 0.0200 0.0300 668,800 +0.01(+100.00%)
Feb 16, 2021 0.0150 0.0150 0.0150 0.0150 13,500 -0.01(-25.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.