Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2500 0.2500 0.2500 0.2500 21,000 +0.02(+8.70%)
Jul 30, 2008 0.2500 0.2500 0.2300 0.2300 25,000 -0.00(-2.13%)
Jul 29, 2008 0.2300 0.2350 0.2100 0.2350 20,000 -0.01(-2.08%)
Jul 28, 2008 0.2300 0.2400 0.2300 0.2400 123,000 +0.02(+9.09%)
Jul 25, 2008 0.2550 0.2550 0.2200 0.2200 46,500 -0.02(-10.20%)
Jul 24, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2008 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
Jul 22, 2008 0.2600 0.2600 0.2450 0.2450 36,000 -0.03(-9.26%)
Jul 21, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 18, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 17, 2008 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
Jul 16, 2008 0.2900 0.2900 0.2700 0.2700 88,000 -0.01(-3.57%)
Jul 15, 2008 0.2800 0.2950 0.2700 0.2800 53,000 -0.00(-1.75%)
Jul 14, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 11, 2008 0.2850 0.2850 0.2850 0.2850 1,000 +0.03(+14.00%)
Jul 10, 2008 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-7.41%)
Jul 09, 2008 0.2600 0.2700 0.2500 0.2700 69,500 +0.01(+3.85%)
Jul 08, 2008 0.2900 0.2950 0.2450 0.2600 151,800 -0.04(-13.33%)
Jul 07, 2008 0.2750 0.3000 0.2750 0.3000 119,000 +0.04(+15.38%)
Jul 04, 2008 0.2450 0.2600 0.2450 0.2600 110,500 +0.01(+4.00%)
Jul 03, 2008 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jul 02, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jul 01, 2008 0.2400 0.2500 0.2400 0.2500 27,000 +0.00(+0.00%)
Jun 30, 2008 0.2400 0.2500 0.2400 0.2500 27,000 +0.01(+4.17%)
Jun 27, 2008 0.2600 0.2600 0.2400 0.2400 107,000 -0.03(-9.43%)
Jun 26, 2008 0.2600 0.2650 0.2600 0.2650 56,800 -0.01(-1.85%)
Jun 25, 2008 0.2800 0.2900 0.2650 0.2700 80,000 -0.02(-6.90%)
Jun 24, 2008 0.2950 0.2950 0.2900 0.2900 46,000 -0.01(-1.69%)
Jun 23, 2008 0.2900 0.2950 0.2900 0.2950 24,000 +0.01(+1.72%)
Jun 20, 2008 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Jun 19, 2008 0.2900 0.2900 0.2750 0.2750 32,000 -0.03(-9.84%)
Jun 18, 2008 0.2900 0.3050 0.2900 0.3050 34,510 +0.02(+5.17%)
Jun 17, 2008 0.3000 0.3000 0.2900 0.2900 10,000 -0.02(-4.92%)
Jun 16, 2008 0.3050 0.3050 0.3050 0.3050 13,000 -0.01(-1.61%)
Jun 13, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 12, 2008 0.2950 0.3100 0.2950 0.3100 6,000 +0.02(+5.08%)
Jun 11, 2008 0.3400 0.3400 0.2550 0.2950 1,358,000 -0.02(-4.84%)
Jun 10, 2008 0.3350 0.3350 0.3100 0.3100 36,000 +0.02(+5.08%)
Jun 09, 2008 0.3200 0.3200 0.2950 0.2950 22,500 +0.01(+1.72%)
Jun 06, 2008 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 05, 2008 0.3000 0.3000 0.2900 0.2900 64,900 -0.01(-3.33%)
Jun 04, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 03, 2008 0.3100 0.3100 0.3000 0.3000 15,000 -0.01(-3.23%)
Jun 02, 2008 0.2850 0.4050 0.2850 0.3100 387,000 +0.03(+8.77%)
May 30, 2008 0.2800 0.2900 0.2650 0.2850 68,000 +0.01(+3.64%)
May 29, 2008 0.2800 0.2800 0.2650 0.2750 126,225 -0.01(-3.51%)
May 28, 2008 0.2750 0.3200 0.2500 0.2850 314,000 +0.02(+9.62%)
May 27, 2008 0.2650 0.2800 0.2500 0.2600 132,000 -0.01(-3.70%)
May 26, 2008 0.2500 0.2700 0.2300 0.2700 17,300 +0.02(+8.00%)
May 23, 2008 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
May 22, 2008 0.2300 0.2500 0.2300 0.2500 65,000 +0.02(+8.70%)
May 21, 2008 0.2100 0.2300 0.2000 0.2300 40,000 +0.02(+9.52%)
May 20, 2008 0.2100 0.2400 0.2100 0.2100 37,000 -0.04(-16.00%)
May 19, 2008 0.2200 0.2500 0.2100 0.2500 12,000 +0.00(+0.00%)
May 16, 2008 0.2200 0.2500 0.2100 0.2500 12,000 +0.02(+11.11%)
May 15, 2008 0.2250 0.2250 0.2250 0.2250 44,500 -0.01(-6.25%)
May 14, 2008 0.2200 0.2500 0.2100 0.2400 23,500 +0.02(+9.09%)
May 13, 2008 0.2500 0.2500 0.2150 0.2200 75,000 -0.03(-12.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 07, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
May 06, 2008 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-4.35%)
May 05, 2008 0.2200 0.2300 0.2200 0.2300 25,000 +0.01(+4.55%)
May 02, 2008 0.2300 0.2300 0.2200 0.2200 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.