Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0950 45 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 857 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0900 17,569 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.0900 0.0850 0.0900 48,570 +0.01(+12.50%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 11,075 +0.01(+6.67%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 32,500 +0.02(+50.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 994 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 56 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2019 0.0600 0.0600 0.0600 314 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 17, 2019 0.1000 0.1000 0.0900 0.0900 74,200 +0.01(+12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.