Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 26, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 25, 2020	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+16.67%)
Mar 24, 2020	0.0300	0.0300	0.0300	0.0300	83,999	+0.00(+0.00%)
Mar 23, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Mar 19, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 17, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 12, 2020	0.0250	0.0250	0.0250	0.0250	192,500	-0.00(-16.67%)
Mar 11, 2020	0.0350	0.0350	0.0300	0.0300	242,000	-0.01(-14.29%)
Mar 10, 2020	0.0300	0.0350	0.0300	0.0350	289,000	+0.01(+16.67%)
Mar 09, 2020	0.0350	0.0350	0.0300	0.0300	360,000	-0.01(-25.00%)
Mar 06, 2020	0.0400	0.0400	0.0400	0.0400	83,935	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.