Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1600	0	+0.02(+10.34%)
Jul 28, 2022	0.1600	0.1700	0.1450	0.1450	217,411	-0.01(-3.33%)
Jul 27, 2022	0.1600	0.1600	0.1500	0.1500	75,186	-0.01(-6.25%)
Jul 26, 2022	0.1550	0.1600	0.1500	0.1600	208,590	+0.02(+10.34%)
Jul 25, 2022	0.1500	0.1500	0.1400	0.1450	276,209	+0.00(+0.00%)
Jul 22, 2022	0.1300	0.1500	0.1300	0.1450	374,993	+0.01(+11.54%)
Jul 21, 2022	0.1150	0.1300	0.1150	0.1300	105,046	+0.00(+0.00%)
Jul 20, 2022	0.1150	0.1300	0.1150	0.1300	224,395	+0.01(+13.04%)
Jul 19, 2022	0.1200	0.1250	0.1100	0.1150	75,172	-0.01(-8.00%)
Jul 18, 2022	0.1200	0.1300	0.1200	0.1250	69,182	+0.01(+4.17%)
Jul 15, 2022	0.1100	0.1200	0.1050	0.1200	849,575	+0.00(+0.00%)
Jul 14, 2022	0.1200	0.1200	0.1150	0.1200	85,683	-0.01(-4.00%)
Jul 13, 2022	0.1200	0.1350	0.1200	0.1250	391,203	+0.01(+4.17%)
Jul 12, 2022	0.1250	0.1250	0.1200	0.1200	242,132	+0.00(+0.00%)
Jul 11, 2022	0.1250	0.1300	0.1200	0.1200	277,958	-0.01(-7.69%)
Jul 08, 2022	0.1250	0.1300	0.1250	0.1300	7,000	+0.01(+4.00%)
Jul 07, 2022	0.1350	0.1350	0.1200	0.1250	188,436	-0.01(-3.85%)
Jul 06, 2022	0.1350	0.1350	0.1300	0.1300	17,200	-0.01(-3.70%)
Jul 05, 2022	0.1400	0.1400	0.1300	0.1350	236,689	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.