Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.2050 0.2050 0.2050 0 -0.08(-29.31%)
Nov 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2016 0.2900 0.2900 0.2900 0.2900 19,000 +0.00(+0.00%)
Nov 21, 2016 0.2900 0.2900 0.2900 0.2900 28,500 -0.01(-3.33%)
Nov 15, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Nov 14, 2016 0.2750 0.2750 0.2750 0.2750 500 -0.02(-8.33%)
Nov 11, 2016 0.3000 0.3000 0.3000 0.3000 940 -0.04(-13.04%)
Nov 09, 2016 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Nov 08, 2016 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Nov 07, 2016 0.3050 0.3100 0.3050 0.3100 31,000 +0.01(+3.33%)
Nov 04, 2016 0.3250 0.3250 0.2850 0.3000 1,972,340 -0.05(-14.29%)
Nov 03, 2016 0.3500 0.3500 0.3500 0.3500 70,000 -0.01(-1.41%)
Nov 02, 2016 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Oct 31, 2016 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Oct 27, 2016 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Oct 18, 2016 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Oct 17, 2016 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Oct 14, 2016 0.3500 0.3700 0.3500 0.3700 6,000 -0.02(-5.13%)
Oct 13, 2016 0.3550 0.3900 0.3550 0.3900 4,500 +0.08(+23.81%)
Oct 11, 2016 0.3150 0.3150 0.3150 0 -0.04(-11.27%)
Oct 05, 2016 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Oct 04, 2016 0.3750 0.3750 0.3750 0.3750 4,000 -0.06(-13.79%)
Oct 03, 2016 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 30, 2016 0.3800 0.4500 0.3800 0.4350 73,500 +0.09(+24.29%)
Sep 29, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 810 +0.01(+2.94%)
Sep 27, 2016 0.3400 0.3400 0.3400 0.3400 8,500 +0.02(+6.25%)
Sep 26, 2016 0.3450 0.3450 0.3200 0.3200 17,000 -0.05(-13.51%)
Sep 23, 2016 0.4000 0.4000 0.3700 0.3700 11,500 -0.11(-22.92%)
Sep 22, 2016 0.4500 0.4800 0.4500 0.4800 8,000 +0.03(+6.67%)
Sep 21, 2016 0.4050 0.4800 0.4050 0.4500 13,150 +0.08(+20.00%)
Sep 19, 2016 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Sep 16, 2016 0.4050 0.4050 0.3850 0.3850 1,500 -0.02(-4.94%)
Sep 14, 2016 0.4050 0.4050 0.4050 0 +0.06(+17.39%)
Sep 13, 2016 0.3200 0.3450 0.3200 0.3450 10,000 +0.02(+7.81%)
Sep 12, 2016 0.3400 0.3400 0.3200 0.3200 10,500 +0.00(+0.00%)
Sep 09, 2016 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-7.25%)
Sep 08, 2016 0.3200 0.3450 0.3000 0.3450 33,100 +0.05(+18.97%)
Sep 06, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.