Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1500 0 +0.14(+900.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 3,965 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 +0.01(+33.33%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 283,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 58,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0200 0.0150 0.0200 4,082 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 548,200 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 27,470 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0 -0.01(-20.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0200 603,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 23,797 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0200 0.0250 3,649,360 +0.01(+25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 157,200 -0.01(-20.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 196,000 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 61,300 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 153,500 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 335,500 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 26,850 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 66,350 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0200 0.0250 3,306,000 -0.00(-16.67%)
Dec 20, 2023 0.0400 0.0400 0.0300 0.0300 1,278,000 -0.01(-25.00%)
Dec 15, 2023 0.0400 80 +0.00(+0.00%)
Dec 13, 2023 0.0400 0 +0.00(+14.29%)
Dec 11, 2023 0.0350 0 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 +0.00(+14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0350 182,469 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.