Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0 -0.01(-3.70%)
Jan 29, 2024 0.1350 10 +0.00(+0.00%)
Jan 18, 2024 0.1350 0 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Jan 16, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1400 0.1300 0.1400 56,500 +0.01(+7.69%)
Jan 08, 2024 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1300 0.1300 0.1300 76,020 +0.01(+4.00%)
Dec 20, 2023 0.1250 73 +0.01(+4.17%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1200 3 +0.00(+0.00%)
Dec 13, 2023 0.1200 0 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+4.35%)
Dec 11, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0 -0.01(-8.00%)
Dec 06, 2023 0.1300 0.1300 0.1250 0.1250 29,500 +0.00(+0.00%)
Dec 04, 2023 0.1250 0 -0.01(-3.85%)
Dec 01, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+8.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+4.35%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1150 89,500 +0.01(+4.55%)
Nov 17, 2023 0.1100 0 +0.01(+4.76%)
Nov 14, 2023 0.1050 0 -0.01(-4.55%)
Nov 09, 2023 0.1100 0 +0.01(+10.00%)
Nov 06, 2023 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.