Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 25, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 24, 2020 0.1400 0.1400 0.1300 0.1300 27,250 -0.01(-7.14%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 20,999 +0.01(+3.70%)
Sep 21, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 16, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Sep 15, 2020 0.1400 0.1400 0.1350 0.1350 43,000 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 10, 2020 0.1300 0.1350 0.1300 0.1350 120,500 +0.01(+3.85%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1300 0.1300 0.1300 27,516 -0.01(-7.14%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2020 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+7.69%)
Aug 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 21, 2020 0.1250 0.1250 0.1250 0.1250 98,999 -0.01(-3.85%)
Aug 18, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 17, 2020 0.1250 0.1250 0.1250 0.1250 55,000 -0.01(-3.85%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1200 0.1300 57,000 -0.01(-3.70%)
Aug 12, 2020 0.1350 0.1350 0.1350 0.1350 55,000 +0.01(+3.85%)
Aug 11, 2020 0.1400 0.1400 0.1300 0.1300 256,500 -0.02(-13.33%)
Aug 10, 2020 0.1450 0.1500 0.1450 0.1500 48,500 +0.01(+3.45%)
Aug 07, 2020 0.1450 0.1450 0.1450 0.1450 1,800 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1450 0.1450 0.1450 31,050 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1500 0.1450 0.1450 111,200 -0.01(-3.33%)
Aug 04, 2020 0.1500 0.1550 0.1400 0.1500 107,695 +0.00(+0.00%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 30, 2020 0.1300 0.1350 0.1300 0.1350 59,800 -0.01(-3.57%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 55,430 +0.01(+3.70%)
Jul 28, 2020 0.1350 0.1350 0.1350 0.1350 106,000 -0.01(-3.57%)
Jul 27, 2020 0.1350 0.1450 0.1350 0.1400 122,000 +0.01(+3.70%)
Jul 24, 2020 0.1350 0.1350 0.1350 0.1350 29,500 -0.01(-3.57%)
Jul 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1400 93,000 -0.01(-6.67%)
Jul 20, 2020 0.1300 0.1500 0.1300 0.1500 134,800 +0.03(+25.00%)
Jul 17, 2020 0.1250 0.1300 0.1200 0.1200 52,902 -0.01(-4.00%)
Jul 16, 2020 0.1200 0.1250 0.1200 0.1250 21,500 -0.01(-3.85%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1300 0.1300 50,500 -0.02(-13.33%)
Jul 13, 2020 0.1300 0.1550 0.1300 0.1500 201,400 +0.03(+25.00%)
Jul 10, 2020 0.1200 0.1200 0.1150 0.1200 164,300 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 07, 2020 0.1150 0.1150 0.1100 0.1100 46,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.