Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 30, 2020 0.1300 0.1350 0.1300 0.1350 59,800 -0.01(-3.57%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 55,430 +0.01(+3.70%)
Jul 28, 2020 0.1350 0.1350 0.1350 0.1350 106,000 -0.01(-3.57%)
Jul 27, 2020 0.1350 0.1450 0.1350 0.1400 122,000 +0.01(+3.70%)
Jul 24, 2020 0.1350 0.1350 0.1350 0.1350 29,500 -0.01(-3.57%)
Jul 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1400 93,000 -0.01(-6.67%)
Jul 20, 2020 0.1300 0.1500 0.1300 0.1500 134,800 +0.03(+25.00%)
Jul 17, 2020 0.1250 0.1300 0.1200 0.1200 52,902 -0.01(-4.00%)
Jul 16, 2020 0.1200 0.1250 0.1200 0.1250 21,500 -0.01(-3.85%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1300 0.1300 50,500 -0.02(-13.33%)
Jul 13, 2020 0.1300 0.1550 0.1300 0.1500 201,400 +0.03(+25.00%)
Jul 10, 2020 0.1200 0.1200 0.1150 0.1200 164,300 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 07, 2020 0.1150 0.1150 0.1100 0.1100 46,000 -0.01(-8.33%)
Jul 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 25, 2020 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jun 19, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 11, 2020 0.1100 0.1100 0.1100 0.1100 221,000 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 08, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 05, 2020 0.1200 0.1200 0.1200 0.1200 58,000 +0.01(+9.09%)
Jun 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Jun 01, 2020 0.1150 0.1150 0.1150 0.1150 44,150 +0.00(+0.00%)
May 29, 2020 0.1100 0.1150 0.1100 0.1150 5,428 +0.01(+4.55%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 26, 2020 0.1100 0.1100 0.1050 0.1050 105,500 -0.01(-8.70%)
May 25, 2020 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+9.52%)
May 21, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
May 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1050 0.1100 44,499 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.